EB SIL TL07 - Prague Stock Exchange price chart for year 2018

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201850.77+9.87%588 57611 275
27.12.201846.210.00%9 132200
21.12.201835.47-8.77%00
20.12.201838.88+0.65%4 845130
19.12.201838.63+6.21%00
18.12.201836.37+5.51%00
17.12.201834.47+5.00%00
14.12.201832.83-14.10%225 6245 925
13.12.201838.22+0.61%00
12.12.201837.99+1.88%00
11.12.201837.29+10.33%379 60010 000
10.12.201833.80-2.48%541 45015 000
7.12.201834.66+10.07%00
6.12.201831.49-4.37%00
5.12.201832.93-8.73%00
4.12.201836.08+9.87%92 2752 500
3.12.201832.84+43.97%86 0822 600
30.11.201822.81-20.16%5 643200
29.11.201828.57+11.56%00
28.11.201825.61+0.39%9 996350
27.11.201825.51-8.47%00
26.11.201827.87-2.79%00
23.11.201828.67-14.03%00
22.11.201833.35-2.03%00
21.11.201834.04+22.14%71 0802 000
20.11.201827.87-11.07%68 1602 130
19.11.201831.34-2.06%7 680240
16.11.201832.00+18.69%7 360230
15.11.201826.96+14.72%00
14.11.201823.50+4.77%00
13.11.201822.43-4.92%00
12.11.201823.59-9.72%4 464170
9.11.201826.13-18.22%18 667640
8.11.201831.95-13.37%00
7.11.201836.88+4.62%00
6.11.201835.25-7.46%00
5.11.201838.09-7.55%00
2.11.201841.20+7.12%00
1.11.201838.46+29.10%8 192200
31.10.201829.79-9.75%00
30.10.201833.01-11.50%00
29.10.201837.30-3.52%00
26.10.201838.66+3.20%00
25.10.201837.46-6.42%00
24.10.201840.03+0.40%00
23.10.201839.87+14.24%00
22.10.201834.90-9.52%10 137275
19.10.201838.57+7.41%00
18.10.201835.91-7.73%00
17.10.201838.92-3.21%00
16.10.201840.21+0.70%00
15.10.201839.93+5.61%00
12.10.201837.81+10.39%00
11.10.201834.25+13.30%00
10.10.201830.23-2.86%00
9.10.201831.12-0.64%00
8.10.201831.32-19.15%00
5.10.201838.74-3.32%00
4.10.201840.07+0.23%00
3.10.201839.98-8.51%00
2.10.201843.70+35.09%00
1.10.201832.35+12.02%6 183170
27.9.201828.88-9.50%00
26.9.201831.91-7.53%00
25.9.201834.51+13.71%00
24.9.201830.35-1.62%5 033150
21.9.201830.85+2.32%5 041144
20.9.201830.15+5.42%00
19.9.201828.60+8.66%00
18.9.201826.32-7.78%00
17.9.201828.54+6.14%00
14.9.201826.89-9.92%3 897130
13.9.201829.85-1.74%00
12.9.201830.38+4.47%49 2161 620
11.9.201829.08+6.13%00
10.9.201827.40-2.66%00
7.9.201828.15-13.20%59 6271 990
6.9.201832.43+17.46%15 754475
5.9.201827.61-7.69%00
4.9.201829.91-17.54%2 991100
3.9.201836.27-15.59%00
31.8.201842.97+3.17%24 923580
30.8.201841.65-7.49%00
29.8.201845.02-5.95%15 757350
28.8.201847.87+13.54%67 0181 400
27.8.201842.16+10.19%00
24.8.201838.26+0.37%00
23.8.201838.12-7.21%00
22.8.201841.08-4.40%00
21.8.201842.97+0.61%00
20.8.201842.71+6.56%00
17.8.201840.08+1.24%00
16.8.201839.59-15.55%118 7703 000
15.8.201846.88-11.21%00
14.8.201852.80-4.10%2 64050
13.8.201855.06-7.68%00
10.8.201859.64+2.79%14 910250
9.8.201858.02-0.24%00
8.8.201858.16-0.36%00
7.8.201858.37+1.76%00
6.8.201857.36+5.40%00
3.8.201854.42-7.02%48 786841
2.8.201858.53-0.10%00
1.8.201858.59-1.69%00
31.7.201859.60+1.31%00
30.7.201858.83-3.37%00
27.7.201860.88-1.38%25 570420
26.7.201861.73+2.05%00
25.7.201860.49-6.35%00
24.7.201864.59+0.12%37 252580
23.7.201864.51+9.34%51 608800
20.7.201859.00+2.20%00
19.7.201857.73-3.25%30 645500
18.7.201859.67-14.73%16 111270
17.7.201869.98-2.32%13 996200
16.7.201871.64+0.51%10 608148
13.7.201871.28+2.34%4 99070
12.7.201869.65-3.09%00
11.7.201871.87-3.43%00
10.7.201874.42-1.86%00
9.7.201875.83-1.85%00
4.7.201877.26+1.26%00
3.7.201876.30+0.07%15 260200
2.7.201876.25+0.14%113 5871 490
29.6.201876.14-0.05%00
28.6.201876.18-3.46%00
27.6.201878.91-0.62%00
26.6.201879.40-0.58%79 6821 000
25.6.201879.86-1.19%00
22.6.201880.82+3.44%00
21.6.201878.13-4.63%00
20.6.201881.92-2.38%110 8911 360
19.6.201883.92+0.29%61 681735
18.6.201883.68-15.61%00
15.6.201899.16+0.91%49 580500
14.6.201898.27+8.16%83 188845
13.6.201890.86+0.64%00
12.6.201890.28+0.84%18 056200
11.6.201889.53+3.98%00
8.6.201886.10-0.71%00
7.6.201886.72+2.79%00
6.6.201884.37+3.98%00
5.6.201881.14-0.60%00
4.6.201881.63+0.15%00
1.6.201881.51-4.48%00
31.5.201885.33+5.05%00
30.5.201881.23-1.12%00
29.5.201882.15-0.30%00
28.5.201882.40-5.94%00
25.5.201887.60+4.89%00
24.5.201883.52-0.44%00
23.5.201883.89+1.60%00
22.5.201882.57+5.12%00
21.5.201878.55-6.23%00
18.5.201883.77+6.25%17 927214
17.5.201878.84+1.25%00
16.5.201877.870.00%00
15.5.201880.34-4.22%00
14.5.201883.88-3.73%79 200900
11.5.201887.13+6.13%00
10.5.201882.10+2.48%00
9.5.201880.11-0.92%00
7.5.201880.85+1.75%00
4.5.201879.46-6.55%00
3.5.201885.03+4.34%21 258250
2.5.201881.49+4.62%412 7495 100
30.4.201877.89-7.72%15 578200
27.4.201884.41+1.93%8 441100
26.4.201882.81+0.57%00
25.4.201882.34-11.99%00
24.4.201893.560.00%00
23.4.201893.560.00%00
20.4.201893.56-1.58%00
19.4.201895.06+0.50%945 60410 100
18.4.201894.59+16.30%125 9441 370
17.4.201881.330.00%00
16.4.201881.33+1.13%00
13.4.201880.42-5.37%00
12.4.201884.980.00%00
11.4.201884.98+6.07%11 897140
10.4.201880.120.00%00
9.4.201880.12-3.10%8 012100
6.4.201882.68+0.77%8 268100
5.4.201882.050.00%00
4.4.201882.05+9.34%8 205100
3.4.201875.040.00%00
29.3.201875.04-2.32%00
28.3.201876.82-5.77%00
27.3.201881.520.00%00
26.3.201881.520.00%00
23.3.201881.52+2.81%00
22.3.201879.29+0.29%00
21.3.201879.06+5.12%39 810500
20.3.201875.210.00%00
19.3.201875.21-6.99%00
16.3.201880.86+0.57%00
15.3.201880.40-0.35%00
14.3.201880.680.00%00
13.3.201880.680.00%00
12.3.201880.68-3.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec