EB SIL TL07 - monthly total volumes, min and max prices


Short and summary info about EB SIL TL07

The Prague Stock Exchange
Last price17.03.202029.81
First price25.09.201591.50
Historic min13.11.201822.43
Historic max02.08.2016219.70
Total volume30 724 816.84
EB SIL TL07 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 29.81 76.90 190 173 - - - graf
202002 65.81 111.42 139 493 - - - graf
202001 83.16 102.37 115 787 - - - graf
201912 64.52 96.12 563 413 - - - graf
201911 69.75 102.02 227 784 - - - graf
201910 84.87 101.35 17 658 - - - graf
201909 88.44 135.05 914 836 - - - graf
201908 59.25 117.54 1 121 404 - - - graf
201907 36.67 72.21 472 818 - - - graf
201906 29.25 45.10 178 912 - - - graf
201905 23.54 35.87 733 873 - - - graf
201904 34.43 45.13 171 256 - - - graf
201903 40.20 51.27 2 594 327 - - - graf
201902 52.63 64.01 118 475 - - - graf
201901 47.41 67.04 4 850 456 - - - graf
201812 31.49 50.77 1 927 584 - - - graf
201811 22.43 41.20 201 242 - - - graf
201810 29.79 43.70 16 319 - - - graf
201809 26.32 36.27 141 558 - - - graf
201808 38.12 59.64 292 804 - - - graf
201807 57.73 77.26 319 625 - - - graf
201806 76.14 99.16 403 078 - - - graf
201805 77.87 87.60 531 133 - - - graf
201804 75.04 95.06 1 131 949 - - - graf
201803 75.04 83.43 49 826 - - - graf
201802 81.40 95.22 1 350 621 - - - graf
201801 94.24 102.41 2 502 207 - - - graf
201712 74.00 93.55 2 567 782 - - - graf
201711 90.05 108.20 335 698 - - - graf
201710 93.40 114.20 375 525 - - - graf
201709 100.85 128.55 143 650 - - - graf
201708 89.70 118.50 587 159 - - - graf
201707 75.65 106.10 287 899 - - - graf
201706 102.15 132.40 421 619 - - - graf
201705 101.85 128.00 1 671 434 - - - graf
201704 128.65 163.55 13 690 - - - graf
201703 125.30 165.25 238 890 - - - graf
201702 139.75 166.00 95 810 - - - graf
201701 110.75 140.30 583 741 - - - graf
201612 102.50 136.20 562 046 - - - graf
201611 114.10 169.55 609 541 - - - graf
201610 136.65 175.40 81 362 - - - graf
201609 171.40 201.20 25 754 - - - graf
201608 164.50 219.70 149 480 - - - graf
201607 188.35 217.00 353 249 - - - graf
201606 107.20 167.25 226 128 - - - graf
201605 107.80 147.40 9 946 - - - graf
201604 81.90 150.00 76 251 - - - graf
201603 83.35 108.85 0 - - - graf
201602 72.35 104.80 19 642 - - - graf
201601 60.40 75.00 0 - - - graf
201512 55.95 79.30 9 908 - - - graf
201511 69.50 96.60 0 - - - graf
201510 81.70 114.30 0 - - - graf
201509 78.05 91.50 0 - - - graf
EB SIL TL07, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688