EB SIL TL5 - Prague Stock Exchange price chart for year 2014

2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.201415.20-0.65%00
29.9.201415.30-6.71%00
26.9.201416.40+4.13%00
25.9.201415.75-16.22%00
24.9.201418.80-12.35%1 14161
23.9.201421.45-32.55%00
22.9.201431.800.00%12 705700
19.9.201431.80-12.64%00
18.9.201436.40-9.90%14 800400
17.9.201440.40+1.13%00
16.9.201439.95+2.83%85 8002 000
15.9.201438.85-0.26%00
12.9.201438.95-3.83%12 795300
11.9.201440.50-15.63%26 655600
10.9.201448.00+0.31%00
9.9.201447.85-4.20%15 195300
8.9.201449.95-2.54%00
5.9.201451.25-3.03%00
4.9.201452.85+3.63%00
3.9.201451.00-0.58%00
2.9.201451.30-11.01%243 7374 165
1.9.201457.65-5.34%00
29.8.201460.90+1.25%00
28.8.201460.15+5.53%18 510300
27.8.201457.00-3.31%00
26.8.201458.95+4.24%00
25.8.201456.55+1.16%00
22.8.201455.90-1.67%00
21.8.201456.85-2.74%00
20.8.201458.45+1.92%17 880300
19.8.201457.35-6.44%00
18.8.201461.30+3.99%00
15.8.201458.95-11.49%00
14.8.201466.60-0.30%24 894360
13.8.201466.80-5.25%00
12.8.201470.50+2.92%00
11.8.201468.50-0.44%4 77870
8.8.201468.80+1.33%00
7.8.201467.90-3.21%00
6.8.201470.15+6.45%00
5.8.201465.90-12.72%99 0841 380
4.8.201475.50-3.39%00
1.8.201478.15-1.57%00
31.7.201479.40-1.06%00
30.7.201480.25+0.50%00
29.7.201479.85-1.72%00
28.7.201481.25+5.59%00
25.7.201476.95-3.57%00
24.7.201479.80-9.16%00
23.7.201487.85+1.68%00
22.7.201486.40-0.86%00
21.7.201487.15+2.11%00
18.7.201485.35+0.47%00
17.7.201484.95+1.31%00
16.7.201483.85-4.61%00
15.7.201487.90+1.33%00
14.7.201486.75-10.43%00
11.7.201496.85+0.21%00
10.7.201496.65+7.99%00
9.7.201489.50+2.11%00
8.7.201487.65+0.98%00
7.7.201486.80-5.08%00
4.7.201491.45-0.05%00
3.7.201491.50-0.44%00
2.7.201491.90+1.32%00
1.7.201490.70+8.36%00
30.6.201483.70-6.58%00
27.6.201489.60+1.64%00
26.6.201488.15+0.86%00
25.6.201487.40-0.57%00
24.6.201487.90+2.93%00
23.6.201485.40-1.61%00
20.6.201486.80+20.39%92 4381 134
19.6.201472.10+14.17%00
18.6.201463.15+3.69%00
17.6.201460.90+0.33%69 9721 084
16.6.201460.70+1.08%00
13.6.201460.05+9.08%00
12.6.201455.05+4.26%00
11.6.201452.80+2.62%00
10.6.201451.45+3.21%00
9.6.201449.85+5.95%00
6.6.201447.05-2.59%00
5.6.201448.30+10.15%00
4.6.201443.85+4.16%00
3.6.201442.10+0.72%00
2.6.201441.80-6.90%00
30.5.201444.90-2.91%00
29.5.201446.25-3.44%00
28.5.201447.90-0.82%2 67550
27.5.201448.30-13.75%00
26.5.201456.00+0.62%00
23.5.201455.65-6.47%00
22.5.201459.50+8.97%00
21.5.201454.60-1.35%00
20.5.201455.35-0.89%00
19.5.201455.8500
Zobrazit sloupec