EB SIL TL6 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.201519.150.00%00
20.11.201519.15-20.70%00
19.11.201524.15+40.41%00
18.11.201517.20-13.35%00
16.11.201519.85+1.28%2 485100
13.11.201519.60-13.47%00
12.11.201522.65-9.94%00
11.11.201525.15+5.23%00
10.11.201523.90-18.29%00
9.11.201529.25-14.10%00
6.11.201534.05-11.44%00
5.11.201538.45-14.27%00
4.11.201544.85-4.68%00
3.11.201547.05+1.73%00
2.11.201546.25-11.99%00
30.10.201552.55-4.80%00
29.10.201555.20-11.68%00
27.10.201562.50+4.60%00
26.10.201559.750.00%00
23.10.201559.75-2.05%00
22.10.201561.00+12.03%00
21.10.201554.45-9.93%00
20.10.201560.45+4.49%00
19.10.201557.85-11.20%00
16.10.201565.15-0.76%00
15.10.201565.65+4.46%20 700300
14.10.201562.85+2.95%00
13.10.201561.050.00%00
12.10.201561.05+4.45%00
9.10.201558.45+4.10%00
8.10.201556.15-12.61%00
7.10.201564.25-1.23%00
6.10.201565.05+17.31%00
5.10.201555.45+29.71%00
2.10.201542.75+33.80%00
1.10.201531.95+11.91%00
30.9.201528.55-11.20%00
29.9.201532.15-23.54%00
25.9.201542.05-5.61%3 38675
24.9.201544.55+23.07%4 266120
23.9.201536.20+8.71%00
22.9.201533.30-24.40%00
21.9.201544.05+1.61%00
18.9.201543.35+13.33%5 502120
17.9.201538.25+8.97%00
16.9.201535.10+55.31%00
15.9.201522.60-3.00%00
14.9.201523.30-1.48%00
11.9.201523.65-29.61%00
10.9.201533.60+5.83%00
9.9.201531.75+2.42%00
8.9.201531.00+13.76%00
7.9.201527.25-9.02%00
4.9.201529.95-21.08%00
3.9.201537.95+20.86%00
2.9.201531.40+9.98%00
1.9.201528.55+5.74%00
31.8.201527.00-13.88%00
28.8.201531.35+34.84%00
27.8.201523.25+66.67%00
26.8.201513.95-52.47%00
25.8.201529.35-19.92%00
24.8.201536.65-14.97%31 813760
21.8.201543.10-17.90%00
20.8.201552.50+14.75%00
19.8.201545.75+32.80%00
18.8.201534.45-26.55%00
17.8.201546.90-12.99%00
14.8.201553.90+5.38%104 4002 000
13.8.201551.15-4.21%00
12.8.201553.40+16.98%00
11.8.201545.65+8.05%92 2002 000
10.8.201542.25+6.69%00
7.8.201539.60+21.10%00
6.8.201532.70+4.64%00
5.8.201531.25+1.46%00
4.8.201530.80-3.90%15 925500
3.8.201532.05-11.34%00
31.7.201536.15+0.42%00
30.7.201536.00+9.09%00
29.7.201533.00+3.94%00
28.7.201531.75-0.78%27 400800
27.7.201532.00+20.75%24 325700
24.7.201526.50-25.04%00
23.7.201535.350.00%00
22.7.201535.35-9.94%00
21.7.201539.25+5.94%00
20.7.201537.05-3.39%00
17.7.201538.35-12.34%21 825500
16.7.201543.75+1.27%22 100500
15.7.201543.20-14.62%00
14.7.201550.60-1.08%11 187220
13.7.201551.15-1.54%00
10.7.201551.95+2.87%00
9.7.201550.50+13.10%00
8.7.201544.65-23.54%42 3501 000
7.7.201558.40+1.57%00
3.7.201557.50-0.78%00
2.7.201557.95+0.17%6 666110
1.7.201557.85+6.44%4 28375
30.6.201554.35-10.61%00
29.6.201560.80+2.36%00
26.6.201559.40-2.30%00
25.6.201560.80-1.38%00
24.6.201561.65-0.88%00
23.6.201562.20-8.19%6 919110
22.6.201567.75-1.81%00
19.6.201569.00-5.41%00
18.6.201572.95+9.45%00
17.6.201566.65+4.96%00
16.6.201563.50-5.15%00
15.6.201566.95+6.44%00
12.6.201562.90-2.25%00
11.6.201564.35-3.74%00
10.6.201566.85+2.30%00
9.6.201565.35-0.76%00
8.6.201565.85-6.06%00
5.6.201570.10-3.97%7 618110
4.6.201573.00-10.15%7 690100
3.6.201581.25-6.12%00
2.6.201586.55-9.18%00
1.6.201595.30+8.48%00
29.5.201587.85+2.21%00
28.5.201585.95-0.92%00
27.5.201586.75-2.14%00
26.5.201588.65-7.51%00
25.5.201595.85+0.31%00
22.5.201595.55-0.62%00
21.5.201596.15-2.98%00
20.5.201599.10+4.10%10 769110
19.5.201595.20-11.11%00
18.5.2015107.10+3.08%00
15.5.2015103.90+0.24%00
14.5.2015103.65+8.25%4 90050
13.5.201595.75+24.11%23 263250
12.5.201577.15-3.92%00
11.5.201580.30+6.64%00
8.5.2015
7.5.201575.30-6.63%00
6.5.201580.65-2.66%00
5.5.201582.85-1.37%00
4.5.201584.00+27.47%11 453150
30.4.201565.90-22.79%10 440150
29.4.201585.35+1.61%00
28.4.201584.00+9.38%72 675900
27.4.201576.80+26.42%60 190800
24.4.201560.75-7.18%32 275500
23.4.201565.45+2.19%10 433150
22.4.201564.05-8.11%20 970300
21.4.201569.70+3.11%13 374180
20.4.201567.60-13.50%23 055300
17.4.201578.15+3.17%22 500270
16.4.201575.75-2.95%41 365500
15.4.201578.05-0.83%27 475350
14.4.201578.70-1.93%11 655150
13.4.201580.25-8.02%00
10.4.201587.25+13.31%00
9.4.201577.00-14.87%00
8.4.201590.45-2.48%00
7.4.201592.75+3.81%00
2.4.201589.35-5.40%00
1.4.201594.45+2.16%00
31.3.201592.45+1.37%00
30.3.201591.20-5.83%00
27.3.201596.85-2.02%98 0001 000
26.3.201598.85+2.54%00
25.3.201596.40+1.69%99 0501 000
24.3.201594.80+3.04%00
23.3.201592.00+2.34%8 860100
20.3.201589.90+21.98%17 030200
19.3.201573.70+22.32%17 138250
18.3.201560.25-2.19%6 095100
17.3.201561.60+0.24%00
16.3.201561.45+2.59%00
13.3.201559.90-2.28%9 540150
12.3.201561.30+10.25%6 395100
11.3.201555.60-14.13%6 095100
10.3.201564.75-0.99%00
9.3.201565.40-1.95%17 168250
6.3.201566.70-13.60%14 310200
5.3.201577.20+3.69%15 500200
4.3.201574.45-5.40%00
3.3.201578.70-4.61%15 970200
2.3.201582.50-0.66%00
27.2.201583.05-1.37%00
26.2.201584.20+3.95%17 270200
25.2.201581.00+3.71%00
24.2.201578.10-3.70%00
23.2.201581.10+3.38%00
20.2.201578.45+0.06%00
19.2.201578.40-1.26%00
18.2.201579.40+2.72%8 360100
17.2.201577.30-23.47%66 520750
16.2.2015101.00-0.88%00
13.2.2015101.90+14.95%00
12.2.201588.65+0.11%00
11.2.201588.55-4.27%00
10.2.201592.50-4.49%00
9.2.201596.85+7.55%00
6.2.201590.05-7.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec