EB SIL TS07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB SIL TS07

The Prague Stock Exchange
Last price	20.04.2016	18.50
First price	25.09.2015	71.40
Historic min	19.04.2016	18.50
Historic max	15.12.2015	102.95
Total volume	0.00

Go to monthly & yearly prices and volumes of EB SIL TS07

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.2016	18.50	0.00%	0	0
19.4.2016	18.50	-50.80%	0	0
18.4.2016	37.60	-1.70%	0	0
15.4.2016	38.25	-0.13%	0	0
14.4.2016	38.30	+1.06%	0	0
13.4.2016	37.90	-9.11%	0	0
12.4.2016	41.70	-12.39%	0	0
11.4.2016	47.60	-19.46%	0	0
8.4.2016	59.10	-0.59%	0	0
7.4.2016	59.45	-9.44%	0	0
6.4.2016	65.65	+2.82%	0	0
5.4.2016	63.85	-3.77%	0	0
4.4.2016	66.35	-3.98%	0	0
1.4.2016	69.10	+24.39%	0	0
31.3.2016	55.55	-3.14%	0	0
30.3.2016	57.35	-8.61%	0	0
29.3.2016	62.75	-0.16%	0	0
24.3.2016	62.85	+1.70%	0	0
23.3.2016	61.80	+31.91%	0	0
22.3.2016	46.85	+0.32%	0	0
‹‹ First 60 Next 20 ›