EB SIL TS07 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	95.95	0.00%	0	0
29.12.2015	95.95	0.00%	0	0
28.12.2015	95.95	0.00%	0	0
23.12.2015	95.95	0.00%	0	0
22.12.2015	95.95	0.00%	0	0
21.12.2015	95.95	0.00%	0	0
18.12.2015	95.95	0.00%	0	0
17.12.2015	95.95	-6.80%	0	0
16.12.2015	102.95	0.00%	0	0
15.12.2015	102.95	+5.75%	0	0
14.12.2015	97.35	0.00%	0	0
11.12.2015	97.35	+6.92%	0	0
10.12.2015	91.05	0.00%	0	0
9.12.2015	91.05	+1.22%	0	0
8.12.2015	89.95	+3.75%	0	0
7.12.2015	86.70	-4.62%	0	0
4.12.2015	90.90	-7.01%	0	0
3.12.2015	97.75	0.00%	0	0
2.12.2015	97.75	+5.28%	0	0
1.12.2015	92.85	0.00%	0	0
30.11.2015	92.85	0.00%	0	0
27.11.2015	92.85	0.00%	0	0
26.11.2015	92.85	-4.33%	0	0
25.11.2015	97.05	-0.46%	0	0
24.11.2015	97.50	0.00%	0	0
23.11.2015	97.50	+9.61%	0	0
20.11.2015	88.95	0.00%	0	0
19.11.2015	88.95	-5.57%	0	0
18.11.2015	94.20	0.00%	0	0
16.11.2015	94.20	+3.35%	0	0
13.11.2015	91.15	0.00%	0	0
12.11.2015	91.15	+2.76%	0	0
11.11.2015	88.70	-2.15%	0	0
10.11.2015	90.65	+6.71%	0	0
9.11.2015	84.95	+5.59%	0	0
6.11.2015	80.45	+17.02%	0	0
5.11.2015	68.75	0.00%	0	0
4.11.2015	68.75	+5.44%	0	0
3.11.2015	65.20	0.00%	0	0
2.11.2015	65.20	+29.49%	0	0
30.10.2015	50.35	0.00%	0	0
29.10.2015	50.35	+1.51%	0	0
27.10.2015	49.60	+3.98%	0	0
26.10.2015	47.70	0.00%	0	0
23.10.2015	47.70	-2.75%	0	0
22.10.2015	49.05	0.00%	0	0
21.10.2015	49.05	0.00%	0	0
20.10.2015	49.05	-5.31%	0	0
19.10.2015	51.80	+18.26%	0	0
16.10.2015	43.80	0.00%	0	0
15.10.2015	43.80	-4.26%	0	0
14.10.2015	45.75	-6.63%	0	0
13.10.2015	49.00	0.00%	0	0
12.10.2015	49.00	-5.86%	0	0
9.10.2015	52.05	-5.62%	0	0
8.10.2015	55.15	+15.62%	0	0
7.10.2015	47.70	+2.58%	0	0
6.10.2015	46.50	-17.41%	0	0
5.10.2015	56.30	-17.81%	0	0
2.10.2015	68.50	-14.91%	0	0
1.10.2015	80.50	-4.39%	0	0
30.9.2015	84.20	+4.66%	0	0
29.9.2015	80.45	+12.68%	0	0
25.9.2015	71.40	-10.58%	0	0