EB SIL TS07 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.4.2016	18.50	0.00%	0	0
19.4.2016	18.50	-50.80%	0	0
18.4.2016	37.60	-1.70%	0	0
15.4.2016	38.25	-0.13%	0	0
14.4.2016	38.30	+1.06%	0	0
13.4.2016	37.90	-9.11%	0	0
12.4.2016	41.70	-12.39%	0	0
11.4.2016	47.60	-19.46%	0	0
8.4.2016	59.10	-0.59%	0	0
7.4.2016	59.45	-9.44%	0	0
6.4.2016	65.65	+2.82%	0	0
5.4.2016	63.85	-3.77%	0	0
4.4.2016	66.35	-3.98%	0	0
1.4.2016	69.10	+24.39%	0	0
31.3.2016	55.55	-3.14%	0	0
30.3.2016	57.35	-8.61%	0	0
29.3.2016	62.75	-0.16%	0	0
24.3.2016	62.85	+1.70%	0	0
23.3.2016	61.80	+31.91%	0	0
22.3.2016	46.85	+0.32%	0	0
21.3.2016	46.70	0.00%	0	0
18.3.2016	46.70	+7.23%	0	0
17.3.2016	43.55	-30.10%	0	0
16.3.2016	62.30	-0.16%	0	0
15.3.2016	62.40	+9.28%	0	0
14.3.2016	57.10	+7.33%	0	0
11.3.2016	53.20	-3.80%	0	0
10.3.2016	55.30	-9.42%	0	0
9.3.2016	61.05	+3.83%	0	0
8.3.2016	58.80	+12.54%	0	0
7.3.2016	52.25	-2.79%	0	0
4.3.2016	53.75	-19.48%	0	0
3.3.2016	66.75	-7.10%	0	0
2.3.2016	71.85	-5.65%	0	0
1.3.2016	76.15	+0.73%	0	0
29.2.2016	75.60	+2.86%	0	0
26.2.2016	73.50	+9.78%	0	0
25.2.2016	66.95	+19.87%	0	0
24.2.2016	55.85	-10.93%	0	0
23.2.2016	62.70	-2.34%	0	0
22.2.2016	64.20	+7.00%	0	0
19.2.2016	60.00	-2.44%	0	0
18.2.2016	61.50	+0.90%	0	0
17.2.2016	60.95	+1.08%	0	0
16.2.2016	60.30	-3.05%	0	0
15.2.2016	62.20	+23.90%	0	0
12.2.2016	50.20	-3.65%	0	0
11.2.2016	52.10	-19.22%	0	0
10.2.2016	64.50	+6.09%	0	0
9.2.2016	60.80	+1.76%	0	0
8.2.2016	59.75	-21.59%	0	0
5.2.2016	76.20	+4.24%	0	0
4.2.2016	73.10	-9.36%	0	0
3.2.2016	80.65	-7.09%	0	0
2.2.2016	86.80	-1.25%	0	0
1.2.2016	87.90	-3.03%	0	0
29.1.2016	90.65	+2.26%	0	0
28.1.2016	88.65	+5.72%	0	0
27.1.2016	83.85	-1.12%	0	0
26.1.2016	84.80	-5.15%	0	0
25.1.2016	89.40	-1.60%	0	0
22.1.2016	90.85	-7.11%	0	0
21.1.2016	97.80	+6.19%	0	0
20.1.2016	92.10	-7.81%	0	0
19.1.2016	99.90	0.00%	0	0
18.1.2016	99.90	0.00%	0	0
15.1.2016	99.90	0.00%	0	0
14.1.2016	99.90	0.00%	0	0
13.1.2016	99.90	0.00%	0	0
12.1.2016	99.90	+1.99%	0	0
11.1.2016	97.95	0.00%	0	0
8.1.2016	97.95	0.00%	0	0
7.1.2016	97.95	-0.15%	0	0
6.1.2016	98.10	0.00%	0	0
5.1.2016	98.10	+7.27%	0	0
4.1.2016	91.45	-4.69%	0	0
30.12.2015	95.95	0.00%	0	0
29.12.2015	95.95	0.00%	0	0
28.12.2015	95.95	0.00%	0	0
23.12.2015	95.95	0.00%	0	0
22.12.2015	95.95	0.00%	0	0
21.12.2015	95.95	0.00%	0	0
18.12.2015	95.95	0.00%	0	0
17.12.2015	95.95	-6.80%	0	0
16.12.2015	102.95	0.00%	0	0
15.12.2015	102.95	+5.75%	0	0
14.12.2015	97.35	0.00%	0	0
11.12.2015	97.35	+6.92%	0	0
10.12.2015	91.05	0.00%	0	0
9.12.2015	91.05	+1.22%	0	0
8.12.2015	89.95	+3.75%	0	0
7.12.2015	86.70	-4.62%	0	0
4.12.2015	90.90	-7.01%	0	0
3.12.2015	97.75	0.00%	0	0
2.12.2015	97.75	+5.28%	0	0
1.12.2015	92.85	0.00%	0	0
30.11.2015	92.85	0.00%	0	0
27.11.2015	92.85	0.00%	0	0
26.11.2015	92.85	-4.33%	0	0
25.11.2015	97.05	-0.46%	0	0
24.11.2015	97.50	0.00%	0	0
23.11.2015	97.50	+9.61%	0	0
20.11.2015	88.95	0.00%	0	0
19.11.2015	88.95	-5.57%	0	0
18.11.2015	94.20	0.00%	0	0
16.11.2015	94.20	+3.35%	0	0
13.11.2015	91.15	0.00%	0	0
12.11.2015	91.15	+2.76%	0	0
11.11.2015	88.70	-2.15%	0	0
10.11.2015	90.65	+6.71%	0	0
9.11.2015	84.95	+5.59%	0	0
6.11.2015	80.45	+17.02%	0	0
5.11.2015	68.75	0.00%	0	0
4.11.2015	68.75	+5.44%	0	0
3.11.2015	65.20	0.00%	0	0
2.11.2015	65.20	+29.49%	0	0
30.10.2015	50.35	0.00%	0	0
29.10.2015	50.35	+1.51%	0	0
27.10.2015	49.60	+3.98%	0	0
26.10.2015	47.70	0.00%	0	0
23.10.2015	47.70	-2.75%	0	0
22.10.2015	49.05	0.00%	0	0
21.10.2015	49.05	0.00%	0	0
20.10.2015	49.05	-5.31%	0	0
19.10.2015	51.80	+18.26%	0	0
16.10.2015	43.80	0.00%	0	0
15.10.2015	43.80	-4.26%	0	0
14.10.2015	45.75	-6.63%	0	0
13.10.2015	49.00	0.00%	0	0
12.10.2015	49.00	-5.86%	0	0
9.10.2015	52.05	-5.62%	0	0
8.10.2015	55.15	+15.62%	0	0
7.10.2015	47.70	+2.58%	0	0
6.10.2015	46.50	-17.41%	0	0
5.10.2015	56.30	-17.81%	0	0
2.10.2015	68.50	-14.91%	0	0
1.10.2015	80.50	-4.39%	0	0
30.9.2015	84.20	+4.66%	0	0
29.9.2015	80.45	+12.68%	0	0
25.9.2015	71.40	-10.58%	0	0