EB SIL TS6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about EB SIL TS6

The Prague Stock Exchange
Last price	23.07.2020	24.61
First price	15.09.2014	97.30
Historic min	20.07.2020	24.61
Historic max	19.03.2020	232.64
Total volume	5 392 238.52

Go to monthly & yearly prices and volumes of EB SIL TS6

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.2020	24.61
22.7.2020
21.7.2020	24.61	0.00%	0	0
20.7.2020	24.61	-34.53%	0	0
17.7.2020	37.59	-0.08%	31 591	700
16.7.2020	37.62	-5.22%	0	0
15.7.2020	39.69	-14.37%	0	0
14.7.2020	46.35	+15.85%	0	0
13.7.2020	40.01	-26.09%	0	0
10.7.2020	54.13	+16.76%	0	0
9.7.2020	46.36	-12.36%	0	0
8.7.2020	52.90	-6.88%	46 029	905
7.7.2020	56.81	-14.62%	0	0
3.7.2020	66.54	+2.80%	0	0
2.7.2020	64.73	+0.19%	0	0
1.7.2020	64.61	-2.45%	0	0
30.6.2020	66.23	-9.66%	7 279	100
29.6.2020	79.05	0.00%	0	0
26.6.2020	79.05	-0.64%	0	0
25.6.2020	79.56	+0.85%	5 692	70
‹‹ First 60 Next 20 ›