EB SIL TS6 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 2019 2020 Interactive
EB SIL TS6 - Graf ceny akcie cz

Short and summary info about EB SIL TS6

The Prague Stock Exchange
Last price07.04.2020139.47
First price15.09.201497.30
Historic min02.08.201632.85
Historic max19.03.2020232.64
Total volume5 072 649.95
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.4.2020145.35+4.22%00
7.4.2020139.47-12.00%00
6.4.2020158.49-5.96%00
3.4.2020168.53+1.93%00
2.4.2020165.340.00%00
1.4.2020176.35+2.98%00
31.3.2020171.24+1.98%00
30.3.2020167.91+2.51%00
27.3.2020163.80+4.98%00
26.3.2020156.03-5.89%00
25.3.2020165.80-8.36%17 239100
24.3.2020180.93-14.29%00
23.3.2020211.09-1.51%00
20.3.2020214.32-7.87%00
19.3.2020232.64+1.92%00
18.3.2020228.25+16.23%00
17.3.2020196.38+0.70%00
16.3.2020195.02+39.52%00
13.3.2020139.78+11.84%00
12.3.2020124.98+27.54%39 974340
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  125.90  +5.80% 
 CETV  81.90  +8.91% 
 ČEZ  430.50  +0.70% 
 ERSTE GROUP BANK A  475.00  -2.82% 
 KOFOLA CS  222.00  +0.45% 
 KOMERČNÍ BANKA  541.00  +0.37% 
 MONETA MONEY BANK  57.00  -1.55% 
 O2 C.R.  210.50  +1.20% 
 PFNONWOVENS  612.00  +4.08% 
 PHILIP MORRIS ČR A  13 880.00  +0.43% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688