EB SIL TS6 - monthly total volumes, min and max prices


Short and summary info about EB SIL TS6

The Prague Stock Exchange
Last price03.04.2020168.53
First price15.09.201497.30
Historic min02.08.201632.85
Historic max19.03.2020232.64
Total volume5 072 649.95
EB SIL TS6 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 165.34 176.35 0 - - - graf
202003 85.19 232.64 66 781 - - - graf
202002 57.27 102.51 9 207 - - - graf
202001 64.92 84.57 329 553 - - - graf
201912 73.27 107.57 259 576 - - - graf
201911 70.54 104.29 5 725 - - - graf
201910 71.38 101.22 259 828 - - - graf
201909 48.20 97.06 464 071 - - - graf
201908 62.53 121.69 121 214 - - - graf
201907 108.10 141.42 1 158 255 - - - graf
201906 131.16 153.79 30 096 - - - graf
201905 147.32 160.57 0 - - - graf
201904 134.70 147.98 0 - - - graf
201903 129.37 141.98 0 - - - graf
201902 117.65 131.16 0 - - - graf
201901 114.04 135.38 0 - - - graf
201812 132.72 154.86 0 - - - graf
201811 145.99 167.42 0 - - - graf
201810 142.57 159.61 0 - - - graf
201809 146.95 159.65 0 - - - graf
201808 127.13 152.78 0 - - - graf
201807 111.62 131.86 0 - - - graf
201806 91.13 116.65 193 306 - - - graf
201805 98.21 111.50 0 - - - graf
201804 83.04 105.88 15 375 - - - graf
201803 97.77 108.37 0 - - - graf
201802 84.11 101.33 15 069 - - - graf
201801 78.02 94.84 0 - - - graf
201712 98.75 122.45 139 900 - - - graf
201711 95.35 107.00 0 - - - graf
201710 90.60 114.30 406 110 - - - graf
201709 77.00 107.85 456 468 - - - graf
201708 88.15 121.60 421 753 - - - graf
201707 106.35 144.45 24 810 - - - graf
201706 94.05 125.75 148 084 - - - graf
201705 102.20 136.95 17 702 - - - graf
201704 83.60 113.55 0 - - - graf
201703 89.65 126.40 0 - - - graf
201702 87.35 111.90 0 - - - graf
201701 110.30 152.00 50 943 - - - graf
201612 120.55 160.15 2 819 - - - graf
201611 81.35 146.85 79 007 - - - graf
201610 73.10 114.00 140 351 - - - graf
201609 47.45 82.65 50 307 - - - graf
201608 32.85 84.65 141 244 - - - graf
201607 39.45 67.00 8 905 - - - graf
201606 90.15 150.45 0 - - - graf
201605 103.85 150.15 0 - - - graf
201604 103.65 175.50 0 - - - graf
201603 150.50 187.70 0 - - - graf
201602 157.85 199.00 0 - - - graf
201601 195.20 211.70 0 - - - graf
201512 193.70 213.00 0 - - - graf
201511 175.75 212.90 0 - - - graf
201510 151.65 190.40 0 - - - graf
201509 172.65 194.50 0 - - - graf
201508 168.55 203.50 0 - - - graf
201507 170.35 201.80 0 - - - graf
201506 141.60 172.80 0 - - - graf
201505 121.25 155.95 56 190 - - - graf
201504 148.75 181.25 0 - - - graf
201503 142.75 193.20 0 - - - graf
201502 129.35 158.20 0 - - - graf
201501 110.60 167.45 0 - - - graf
201412 129.90 163.05 0 - - - graf
201411 140.35 170.45 0 - - - graf
201410 117.50 159.55 0 - - - graf
201409 95.30 127.75 0 - - - graf
EB SIL TS6, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688