EB UNIP TL01 - Prague Stock Exchange price chart


2016 2017 2018 Interactive
EB UNIP TL01 - Graf ceny akcie cz

Short and summary info about EB UNIP TL01

The Prague Stock Exchange
Last price27.09.201825.37
First price15.03.20164.15
Historic min15.03.20164.15
Historic max10.11.201726.10
Total volume184 138.10
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.201825.370.00%00
26.9.201825.370.00%00
25.9.201825.37-0.78%00
24.9.201825.57+0.04%00
21.9.201825.56+0.12%00
20.9.201825.53+0.08%00
19.9.201825.51-0.08%00
18.9.201825.53+0.08%00
17.9.201825.51-0.31%00
14.9.201825.59-0.12%00
13.9.201825.620.00%00
12.9.201825.620.00%00
11.9.201825.62-0.31%00
10.9.201825.70+0.59%00
7.9.201825.55-0.58%00
6.9.201825.70+0.47%00
5.9.201825.58+0.12%00
4.9.201825.55+0.08%00
3.9.201825.53+0.35%00
31.8.201825.440.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  119.80  -4.12% 
 CETV  75.00  -1.70% 
 ČEZ  432.50  +3.47% 
 ERSTE  492.50  +3.47% 
 KOFOLA  224.00  +5.66% 
 KOMER. BANKA  554.00  +6.13% 
 MONETA (GE)  58.30  +8.36% 
 PEGAS  614.00  +1.32% 
 PHILIP MORRIS  14 100.00  +1.88% 
 TELEFÓNICA  208.50  -0.24% 
 VIG  516.50  +4.13% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688