EB UNIP TL01 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20165.650.00%00
29.12.20165.650.00%00
28.12.20165.65+1.80%00
27.12.20165.55+0.91%00
23.12.20165.50+0.92%00
22.12.20165.45+2.83%00
21.12.20165.30+1.92%00
20.12.20165.20-1.89%00
19.12.20165.300.00%00
16.12.20165.300.00%00
15.12.20165.300.00%00
14.12.20165.30-1.85%00
13.12.20165.40+1.89%00
12.12.20165.30-0.93%00
9.12.20165.35+5.94%00
8.12.20165.05-1.94%00
7.12.20165.15-2.83%00
6.12.20165.30+0.95%00
5.12.20165.25-4.55%00
2.12.20165.50-3.51%00
1.12.20165.70-0.87%00
30.11.20165.75+1.77%00
29.11.20165.65+0.89%00
28.11.20165.60-0.88%00
25.11.20165.65+1.80%00
24.11.20165.55-2.63%00
23.11.20165.70+0.88%00
22.11.20165.650.00%00
21.11.20165.65+0.89%00
18.11.20165.60+0.90%00
16.11.20165.55+0.91%00
15.11.20165.500.00%00
14.11.20165.50-0.90%00
11.11.20165.55-1.77%00
10.11.20165.650.00%00
9.11.20165.65-2.59%00
8.11.20165.80-0.85%00
7.11.20165.85+1.74%00
4.11.20165.75-1.71%00
3.11.20165.85+3.54%00
2.11.20165.65-5.04%00
1.11.20165.95+6.25%00
31.10.20165.60+0.90%00
27.10.20165.55-1.77%00
26.10.20165.65+1.80%00
25.10.20165.55-2.63%00
24.10.20165.70-0.87%00
21.10.20165.75-0.86%00
20.10.20165.800.00%00
19.10.20165.80+0.87%00
18.10.20165.75+0.88%00
17.10.20165.70+5.56%00
14.10.20165.40+0.93%00
13.10.20165.350.00%00
12.10.20165.35-0.93%00
11.10.20165.40+1.89%00
10.10.20165.30+2.91%00
7.10.20165.15-3.74%00
6.10.20165.35+1.90%00
5.10.20165.25-2.78%00
4.10.20165.400.00%00
3.10.20165.40-1.82%00
30.9.20165.50+4.76%00
29.9.20165.250.00%00
27.9.20165.250.00%00
26.9.20165.25-1.87%00
23.9.20165.35-1.83%00
22.9.20165.45+0.93%00
21.9.20165.40-0.92%00
20.9.20165.45+0.93%00
19.9.20165.400.00%00
16.9.20165.40+1.89%00
15.9.20165.30-6.19%00
14.9.20165.650.00%00
13.9.20165.65-1.74%00
12.9.20165.75+0.88%00
9.9.20165.70+1.79%00
8.9.20165.60+1.82%00
7.9.20165.500.00%00
6.9.20165.50-3.51%00
5.9.20165.70+0.88%00
2.9.20165.65+0.89%00
1.9.20165.60-0.88%00
31.8.20165.65-0.88%00
30.8.20165.70+5.56%00
29.8.20165.40-0.92%00
26.8.20165.45+9.00%00
25.8.20165.00+1.01%00
24.8.20164.95+1.02%00
23.8.20164.90+1.03%00
22.8.20164.850.00%00
19.8.20164.85+3.19%00
18.8.20164.700.00%00
17.8.20164.70-3.09%00
16.8.20164.850.00%00
15.8.20164.85+1.04%00
12.8.20164.80+1.05%00
11.8.20164.75+1.06%00
10.8.20164.70-1.05%00
9.8.20164.75-3.06%00
8.8.20164.90+1.03%00
5.8.20164.850.00%00
4.8.20164.85+3.19%00
3.8.20164.70-4.08%00
2.8.20164.90-2.00%00
1.8.20165.00+1.01%00
29.7.20164.950.00%00
28.7.20164.950.00%00
27.7.20164.95-1.98%00
26.7.20165.05-0.98%00
25.7.20165.10+6.25%00
22.7.20164.80+1.05%00
21.7.20164.75-1.04%00
20.7.20164.800.00%00
19.7.20164.800.00%00
18.7.20164.80-2.04%00
15.7.20164.90+2.08%00
14.7.20164.80+2.13%00
13.7.20164.70+1.08%00
12.7.20164.65-1.06%00
11.7.20164.70-4.08%00
8.7.20164.90-2.00%00
7.7.20165.000.00%00
4.7.20165.00+7.53%00
1.7.20164.65-7.92%00
30.6.20165.05+4.12%00
29.6.20164.85+7.78%00
28.6.20164.50+2.27%00
27.6.20164.40+2.33%00
24.6.20164.30-7.53%00
23.6.20164.65+4.49%00
22.6.20164.45-7.29%00
21.6.20164.80-2.04%00
20.6.20164.900.00%00
17.6.20164.90+2.08%00
16.6.20164.80+2.13%00
15.6.20164.70-4.08%00
14.6.20164.90-1.01%00
13.6.20164.95+2.06%00
10.6.20164.85+1.04%00
9.6.20164.80-2.04%00
8.6.20164.90+6.52%00
7.6.20164.60+2.22%00
6.6.20164.50-2.17%00
3.6.20164.60-8.91%00
2.6.20165.05+5.21%00
1.6.20164.80+5.49%00
31.5.20164.55-1.09%00
30.5.20164.60-1.08%00
27.5.20164.65+3.33%00
26.5.20164.50+4.65%00
25.5.20164.30-2.27%00
24.5.20164.40-2.22%00
23.5.20164.50+3.45%00
20.5.20164.35+3.57%00
19.5.20164.20-8.70%00
18.5.20164.60-1.08%00
17.5.20164.65-5.10%00
16.5.20164.900.00%00
13.5.20164.90+6.52%00
12.5.20164.60-4.17%00
11.5.20164.80+4.35%00
10.5.20164.60-8.91%00
9.5.20165.05-10.62%00
6.5.20165.65-0.88%00
5.5.20165.700.00%00
4.5.20165.70-1.72%00
3.5.20165.80-0.85%00
2.5.20165.85-1.68%00
29.4.20165.95+8.18%00
28.4.20165.50+0.92%00
27.4.20165.450.00%00
26.4.20165.450.00%00
25.4.20165.45+0.93%00
22.4.20165.40+3.85%00
21.4.20165.20-2.80%00
20.4.20165.35-0.93%00
19.4.20165.400.00%00
18.4.20165.40+1.89%00
15.4.20165.30-0.93%00
14.4.20165.35-0.93%00
13.4.20165.40+2.86%00
12.4.20165.25-2.78%00
11.4.20165.40+0.93%00
8.4.20165.35+2.88%00
7.4.20165.20-0.95%00
6.4.20165.25+6.06%00
5.4.20164.95-1.00%00
4.4.20165.00+1.01%00
1.4.20164.95-1.98%00
31.3.20165.05+5.21%00
30.3.20164.80+2.13%00
29.3.20164.70-1.05%00
24.3.20164.75+1.06%00
23.3.20164.70-5.05%00
22.3.20164.95-1.00%00
21.3.20165.00+2.04%00
18.3.20164.90+13.95%00
17.3.20164.300.00%00
16.3.20164.30+3.61%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec