EB UNIP TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2018	25.37	0.00%	0	0
26.9.2018	25.37	0.00%	0	0
25.9.2018	25.37	-0.78%	0	0
24.9.2018	25.57	+0.04%	0	0
21.9.2018	25.56	+0.12%	0	0
20.9.2018	25.53	+0.08%	0	0
19.9.2018	25.51	-0.08%	0	0
18.9.2018	25.53	+0.08%	0	0
17.9.2018	25.51	-0.31%	0	0
14.9.2018	25.59	-0.12%	0	0
13.9.2018	25.62	0.00%	0	0
12.9.2018	25.62	0.00%	0	0
11.9.2018	25.62	-0.31%	0	0
10.9.2018	25.70	+0.59%	0	0
7.9.2018	25.55	-0.58%	0	0
6.9.2018	25.70	+0.47%	0	0
5.9.2018	25.58	+0.12%	0	0
4.9.2018	25.55	+0.08%	0	0
3.9.2018	25.53	+0.35%	0	0
31.8.2018	25.44	0.00%	0	0
‹‹ First 60 Next 20 ›