EB UNIP TL02 - Prague Stock Exchange price chart


2017 2018 Interactive
EB UNIP TL02 - Graf ceny akcie cz

Short and summary info about EB UNIP TL02

The Prague Stock Exchange
Last price27.09.201815.06
First price03.07.20176.40
Historic min03.07.20176.40
Historic max10.11.201716.15
Total volume1 607 041.45
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.201815.060.00%00
26.9.201815.060.00%00
25.9.201815.06-1.31%00
24.9.201815.26+0.07%00
21.9.201815.25+0.20%00
20.9.201815.22+0.13%00
19.9.201815.20-0.13%00
18.9.201815.22+0.13%00
17.9.201815.20-0.59%00
14.9.201815.29-0.20%00
13.9.201815.320.00%00
12.9.201815.320.00%00
11.9.201815.32-0.52%00
10.9.201815.40+0.92%00
7.9.201815.26-0.97%00
6.9.201815.41+0.78%00
5.9.201815.29+0.20%00
4.9.201815.26+0.13%00
3.9.201815.24+0.53%00
31.8.201815.160.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  142.20  -3.66% 
 CETV  92.70  +0.65% 
 ČEZ  499.00  +0.50% 
 ERSTE GROUP BANK A  653.40  +8.83% 
 KOFOLA CS  237.00  +0.42% 
 KOMERČNÍ BANKA  602.00  +7.50% 
 MONETA MONEY BANK  59.10  +5.91% 
 O2 C.R.  216.50  -0.46% 
 PFNONWOVENS  720.00  +1.69% 
 PHILIP MORRIS ČR A  13 540.00  +0.89% 
 VIG  543.00  +1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688