EB UNIP TL02 - Prague Stock Exchange price chart, chart for year 2017


2017 2018 Interactive
EB UNIP TL02 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201715.20+0.33%00
28.12.201715.15-0.33%00
27.12.201715.200.00%00
22.12.201715.20-0.33%00
21.12.201715.250.00%00
20.12.201715.25-0.65%00
19.12.201715.350.00%00
18.12.201715.350.00%00
15.12.201715.350.00%00
14.12.201715.350.00%00
13.12.201715.35+7.34%85 2695 555
12.12.201714.300.00%00
11.12.201714.300.00%00
8.12.201714.300.00%00
7.12.201714.30-1.04%00
6.12.201714.45-2.69%00
5.12.201714.85-0.67%00
4.12.201714.95-4.47%00
1.12.201715.65-0.63%00
30.11.201715.75+1.94%00
29.11.201715.45+1.31%00
28.11.201715.250.00%00
27.11.201715.25-0.33%20 9971 359
24.11.201715.30-1.61%00
23.11.201715.55-0.32%00
22.11.201715.60-0.64%00
21.11.201715.70-0.95%39 8002 535
20.11.201715.85+0.32%00
16.11.201715.80+1.94%00
15.11.201715.50-0.32%00
14.11.201715.550.00%00
13.11.201715.55-3.72%00
10.11.201716.15+0.31%00
9.11.201716.10+3.21%00
8.11.201715.60+1.30%00
7.11.201715.40-0.65%00
6.11.201715.50+0.32%00
3.11.201715.45-2.52%00
2.11.201715.85+2.92%00
1.11.201715.40-2.84%00
31.10.201715.85+3.93%00
30.10.201715.25+3.74%51 8253 455
27.10.201714.70+5.38%00
26.10.201713.95+1.09%00
25.10.201713.80+6.15%00
24.10.201713.00+1.96%00
23.10.201712.75-0.78%00
20.10.201712.85+0.78%25 9002 000
19.10.201712.75+4.51%00
18.10.201712.20+1.67%00
17.10.201712.00-3.23%00
16.10.201712.40+4.20%25 1002 000
13.10.201711.90+0.42%00
12.10.201711.85-0.42%00
11.10.201711.90-0.42%00
10.10.201711.950.00%00
9.10.201711.95-0.83%00
6.10.201712.050.00%00
5.10.201712.05-3.60%00
4.10.201712.50+1.21%44 2243 455
3.10.201712.35+3.35%00
2.10.201711.95-2.05%00
29.9.201712.20-1.21%00
27.9.201712.35+4.22%00
26.9.201711.85+0.42%00
25.9.201711.80-4.07%00
22.9.201712.30+3.80%00
21.9.201711.85-2.47%00
20.9.201712.15+0.41%00
19.9.201712.10+0.41%00
18.9.201712.05+4.33%00
15.9.201711.55+4.52%00
14.9.201711.05+1.84%00
13.9.201710.85+3.83%00
12.9.201710.45+0.97%00
11.9.201710.35+6.70%00
8.9.20179.70-5.37%00
7.9.201710.25+7.33%511 95047 000
6.9.20179.55+25.66%00
5.9.20177.60+3.40%00
4.9.20177.35+0.68%00
1.9.20177.30+2.10%00
31.8.20177.150.00%00
30.8.20177.150.00%40 5525 555
29.8.20177.15-2.72%00
28.8.20177.35+2.08%00
25.8.20177.20+1.41%00
24.8.20177.10+0.71%00
23.8.20177.050.00%00
22.8.20177.05+2.17%00
21.8.20176.90-4.17%00
18.8.20177.20+2.13%00
17.8.20177.05+1.44%00
16.8.20176.95+0.72%00
15.8.20176.900.00%00
14.8.20176.90+1.47%00
11.8.20176.80-4.90%00
10.8.20177.15+0.70%00
9.8.20177.100.00%00
8.8.20177.100.00%00
7.8.20177.10-0.70%00
4.8.20177.15+2.14%00
3.8.20177.00+1.45%00
2.8.20176.90-4.83%00
1.8.20177.250.00%00
31.7.20177.25-3.33%00
28.7.20177.50-3.85%00
27.7.20177.80-0.64%00
26.7.20177.850.00%00
25.7.20177.85-3.68%00
24.7.20178.15-1.81%00
21.7.20178.30+5.73%00
20.7.20177.850.00%00
19.7.20177.85-1.26%00
18.7.20177.95+7.43%00
17.7.20177.40+6.47%00
14.7.20176.95+0.72%00
13.7.20176.90+4.55%00
12.7.20176.60+0.76%00
11.7.20176.55+0.77%00
10.7.20176.50-0.76%00
7.7.20176.55+0.77%00
4.7.20176.50+1.56%00
3.7.20176.40+8.47%00
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688