EB UNIP TL02 - Prague Stock Exchange price chart for year 2018

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.201815.060.00%00
26.9.201815.060.00%00
25.9.201815.06-1.31%00
24.9.201815.26+0.07%00
21.9.201815.25+0.20%00
20.9.201815.22+0.13%00
19.9.201815.20-0.13%00
18.9.201815.22+0.13%00
17.9.201815.20-0.59%00
14.9.201815.29-0.20%00
13.9.201815.320.00%00
12.9.201815.320.00%00
11.9.201815.32-0.52%00
10.9.201815.40+0.92%00
7.9.201815.26-0.97%00
6.9.201815.41+0.78%00
5.9.201815.29+0.20%00
4.9.201815.26+0.13%00
3.9.201815.24+0.53%00
31.8.201815.160.00%00
30.8.201815.16+0.66%00
29.8.201815.06+0.67%00
28.8.201814.96-0.47%00
27.8.201815.03+0.40%00
24.8.201814.97-0.20%00
23.8.201815.00+1.01%00
22.8.201814.85-0.67%00
21.8.201814.95+0.88%00
20.8.201814.820.00%00
17.8.201814.82-0.47%00
16.8.201814.89+0.13%00
15.8.201814.87+0.20%00
14.8.201814.84-0.20%00
13.8.201814.87-0.27%00
10.8.201814.91+0.13%00
9.8.201814.89+0.34%00
8.8.201814.84-0.13%00
7.8.201814.86+0.13%00
6.8.201814.84-0.27%00
3.8.201814.88+0.20%00
2.8.201814.85+0.13%00
1.8.201814.83+0.20%00
31.7.201814.80+0.68%00
30.7.201814.70-0.47%00
27.7.201814.77-0.20%00
26.7.201814.80+0.20%00
25.7.201814.770.00%00
24.7.201814.77+0.68%00
23.7.201814.67+0.20%00
20.7.201814.64+1.24%00
19.7.201814.46-0.21%00
18.7.201814.49-0.34%00
17.7.201814.54+0.21%00
16.7.201814.51+0.21%00
13.7.201814.480.00%00
12.7.201814.48-0.34%00
11.7.201814.53+0.21%00
10.7.201814.500.00%00
9.7.201814.50-0.48%00
4.7.201814.570.00%00
3.7.201814.57-0.21%00
2.7.201814.60+0.27%00
29.6.201814.56+0.34%00
28.6.201814.51+0.35%00
27.6.201814.46-0.55%00
26.6.201814.54+0.55%00
25.6.201814.46-0.82%00
22.6.201814.58+0.34%00
21.6.201814.53-0.34%00
20.6.201814.58+0.55%00
19.6.201814.50-0.89%00
18.6.201814.63+0.07%00
15.6.201814.620.00%00
14.6.201814.62-0.14%00
13.6.201814.64-0.54%00
12.6.201814.72+1.24%00
11.6.201814.54-0.62%00
8.6.201814.63+1.18%00
7.6.201814.46-0.69%00
6.6.201814.56-0.14%00
5.6.201814.58+0.34%00
4.6.201814.53-0.48%00
1.6.201814.600.00%00
31.5.201814.60+0.90%00
30.5.201814.47-0.89%00
29.5.201814.60+0.69%00
28.5.201814.50-1.09%00
25.5.201814.66+0.83%00
24.5.201814.540.00%00
23.5.201814.54-0.34%00
22.5.201814.59+0.69%00
21.5.201814.49+0.56%00
18.5.201814.41-1.71%00
17.5.201814.66+0.69%00
16.5.201814.560.00%00
15.5.201814.41-0.69%00
14.5.201814.51+0.42%00
11.5.201814.45+0.70%00
10.5.201814.35-0.14%00
9.5.201814.37+0.14%00
7.5.201814.35+0.28%00
4.5.201814.31-0.69%00
3.5.201814.41+0.35%00
2.5.201814.36+0.70%00
30.4.201814.26-1.04%00
27.4.201814.41+1.05%00
26.4.201814.26+1.42%00
25.4.201814.06-0.28%00
24.4.201814.100.00%00
23.4.201814.100.00%00
20.4.201814.10-0.14%00
19.4.201814.12+0.50%00
18.4.201814.050.00%00
17.4.201814.050.00%00
16.4.201814.05-3.24%00
13.4.201814.520.00%00
12.4.201814.52+1.97%00
11.4.201814.240.00%00
10.4.201814.240.00%00
9.4.201814.240.00%00
6.4.201814.240.00%00
5.4.201814.240.00%00
4.4.201814.240.00%00
3.4.201814.240.00%00
29.3.201814.240.00%00
28.3.201814.240.00%00
27.3.201814.240.00%00
26.3.201814.240.00%00
23.3.201814.24-1.25%00
22.3.201814.42-0.48%00
21.3.201814.49+2.26%00
20.3.201814.170.00%00
19.3.201814.17-3.47%00
16.3.201814.68-1.48%00
15.3.201814.900.00%00
14.3.201814.900.00%00
13.3.201814.900.00%00
12.3.201814.900.00%00
9.3.201814.900.00%00
8.3.201814.900.00%00
7.3.201814.90-2.10%00
6.3.201815.220.00%00
5.3.201815.220.00%00
2.3.201815.220.00%00
1.3.201815.22+4.10%00
28.2.201814.62-2.34%00
27.2.201814.970.00%00
26.2.201814.97+1.22%00
23.2.201814.79-1.00%00
22.2.201814.94-1.45%00
21.2.201815.16+0.13%00
20.2.201815.14+0.07%00
19.2.201815.130.00%00
16.2.201815.130.00%00
15.2.201815.130.00%00
14.2.201815.13-0.46%00
13.2.201815.20+0.86%20 6571 359
12.2.201815.070.00%00
9.2.201815.070.00%00
8.2.201815.070.00%00
7.2.201815.07+0.47%00
6.2.201815.000.00%00
5.2.201815.00+2.81%705 00047 000
2.2.201814.59+3.04%00
1.2.201814.16+0.35%00
31.1.201814.11-4.60%35 7692 535
30.1.201814.790.00%00
29.1.201814.79-1.27%00
26.1.201814.98-0.66%00
25.1.201815.080.00%00
24.1.201815.080.00%00
23.1.201815.080.00%00
22.1.201815.08-0.79%00
19.1.201815.20-0.33%00
18.1.201815.25+0.26%00
17.1.201815.210.00%00
16.1.201815.210.00%00
15.1.201815.210.00%00
12.1.201815.21+0.33%00
11.1.201815.160.00%00
10.1.201815.16-0.33%00
9.1.201815.21+0.33%00
8.1.201815.16+0.20%00
5.1.201815.130.00%00
4.1.201815.13+0.20%00
3.1.201815.100.00%00
2.1.201815.10-0.66%00
29.12.201715.20+0.33%00
28.12.201715.15-0.33%00
27.12.201715.200.00%00
22.12.201715.20-0.33%00
21.12.201715.250.00%00
20.12.201715.25-0.65%00
19.12.201715.350.00%00
18.12.201715.350.00%00
15.12.201715.350.00%00
14.12.201715.350.00%00
13.12.201715.35+7.34%85 2695 555
12.12.201714.300.00%00
11.12.201714.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec