EB USDCZK TL05 - Prague Stock Exchange price chart


2016 2017 Interactive
EB USDCZK TL05 - Graf ceny akcie cz

Short and summary info about EB USDCZK TL05

The Prague Stock Exchange
Last price29.06.20172.85
First price04.03.201615.35
Historic min28.06.20172.30
Historic max03.01.201725.50
Total volume2 577 505.35
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.6.20172.85+23.91%27 19012 125
28.6.20172.30-34.29%34 35013 000
27.6.20173.50-22.22%00
26.6.20174.50-13.46%00
23.6.20175.20-5.45%00
22.6.20175.50-6.78%00
21.6.20175.90+1.72%00
20.6.20175.80+20.83%115 40020 000
19.6.20174.80+2.13%00
16.6.20174.70+95.83%5 5001 000
15.6.20172.400.00%00
14.6.20172.40-38.46%40 50010 000
13.6.20173.90-7.14%5 9401 200
12.6.20174.20-10.64%00
9.6.20174.70-6.00%15 3003 000
8.6.20175.00+25.00%43 6008 000
7.6.20174.000.00%00
6.6.20174.00-9.09%00
5.6.20174.40+10.00%00
2.6.20174.00-23.81%9 6301 800
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  123.30  +1.65% 
 CETV  74.50  -0.13% 
 ČEZ  405.00  +1.25% 
 ERSTE GROUP BANK A  438.00  -1.88% 
 KOFOLA CS  203.00  -1.93% 
 KOMERČNÍ BANKA  511.00  +6.90% 
 MONETA MONEY BANK  51.70  +1.77% 
 O2 C.R.  225.50  +2.04% 
 PFNONWOVENS  602.00  +2.38% 
 PHILIP MORRIS ČR A  13 500.00  +1.96% 
 VIG  479.00  +3.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688