EB USDCZK TL05 - Prague Stock Exchange price chart for year 2016

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201620.80-8.77%68 9553 185
29.12.201622.80-7.69%00
28.12.201624.70+6.93%00
27.12.201623.10-0.86%00
23.12.201623.30+4.48%1 39860
22.12.201622.30-4.90%00
21.12.201623.45-6.01%00
20.12.201624.95+6.62%94 6203 800
19.12.201623.40-1.06%00
16.12.201623.65-1.87%00
15.12.201624.10+9.55%00
14.12.201622.00-2.22%00
13.12.201622.50-2.17%00
12.12.201623.00-6.12%00
9.12.201624.50+6.99%00
8.12.201622.90+15.66%43 8751 950
7.12.201619.80-3.18%00
6.12.201620.45-3.99%00
5.12.201621.30-4.27%130 6455 750
2.12.201622.25-5.52%00
1.12.201623.55-0.21%00
30.11.201623.60+1.07%00
29.11.201623.35-0.85%00
28.11.201623.55+2.39%00
25.11.201623.00-3.77%00
24.11.201623.90-2.25%00
23.11.201624.45+7.71%00
22.11.201622.70-0.44%00
21.11.201622.80-1.30%00
18.11.201623.10+10.26%00
16.11.201620.95+3.46%00
15.11.201620.25-0.49%00
14.11.201620.35+19.35%49 9722 480
11.11.201617.05-0.29%00
10.11.201617.10+13.25%00
9.11.201615.10+13.53%86 2446 872
8.11.201613.30-1.12%99 6446 872
7.11.201613.45+12.08%00
4.11.201612.00-5.88%00
3.11.201612.75+4.94%00
2.11.201612.15-9.67%00
1.11.201613.45-12.94%00
31.10.201615.45-3.74%00
27.10.201616.05+0.31%00
26.10.201616.00-7.78%00
25.10.201617.35+3.58%00
24.10.201616.75-0.30%00
21.10.201616.80+8.39%00
20.10.201615.50+4.38%00
19.10.201614.85+2.06%00
18.10.201614.55+1.39%00
17.10.201614.35+3.99%54 7233 710
14.10.201613.80+1.85%00
13.10.201613.55-1.45%00
12.10.201613.75+8.70%00
11.10.201612.65+13.45%73 4065 780
10.10.201611.15+5.69%00
7.10.201610.55-1.86%115 90010 000
6.10.201610.75+2.87%00
5.10.201610.45-5.86%00
4.10.201611.10+9.90%00
3.10.201610.10-0.98%00
30.9.201610.20+4.08%64 2006 000
29.9.20169.80-3.92%00
27.9.201610.20+10.87%00
26.9.20169.20-6.60%00
23.9.20169.85+4.23%00
22.9.20169.45-16.74%00
21.9.201611.35+6.57%00
20.9.201610.65-0.47%00
19.9.201610.70-1.83%00
16.9.201610.90+13.54%00
15.9.20169.60+1.05%00
14.9.20169.50+0.53%00
13.9.20169.45-2.07%00
12.9.20169.65-1.03%00
9.9.20169.75+8.94%00
8.9.20168.95-2.72%19 2002 000
7.9.20169.200.00%19 8002 000
6.9.20169.75-12.95%00
5.9.201611.20+4.19%00
2.9.201610.75+2.87%00
1.9.201610.45-8.73%00
31.8.201611.45+1.78%00
30.8.201611.25+4.17%00
29.8.201610.80+27.06%00
26.8.20168.50-0.58%00
25.8.20168.55-6.04%00
24.8.20169.10+16.67%00
23.8.20167.80-5.45%50 2865 780
22.8.20168.25+3.13%00
19.8.20168.000.00%00
18.8.20168.00-10.61%00
17.8.20168.95+1.70%00
16.8.20168.80-14.98%38 8004 000
15.8.201610.35-3.72%00
12.8.201610.750.00%86 8008 000
11.8.201610.75+2.38%00
10.8.201610.50-9.87%00
9.8.201611.65-5.67%49 9003 710
8.8.201612.35-3.14%00
5.8.201612.75+13.84%00
4.8.201611.20+3.70%00
3.8.201610.80+9.09%00
2.8.20169.90-8.33%00
1.8.201610.80-0.46%00
29.7.201610.85-10.33%00
28.7.201612.10-12.95%00
27.7.201613.90-0.71%00
26.7.201614.00-2.10%00
25.7.201614.30+5.54%00
22.7.201613.55-0.37%00
21.7.201613.60+0.37%00
20.7.201613.55+1.50%00
19.7.201613.35+6.80%00
18.7.201612.50+2.88%00
15.7.201612.15+4.29%00
14.7.201611.65-3.32%00
13.7.201612.05-0.82%00
12.7.201612.15-4.33%00
11.7.201612.70-1.17%00
8.7.201612.85+1.98%00
7.7.201612.60+8.15%00
4.7.201611.65-1.69%00
1.7.201611.85-4.05%00
30.6.201612.35+3.35%00
29.6.201611.95-9.47%00
28.6.201613.20-8.65%00
27.6.201614.45+13.33%69 2935 210
24.6.201612.75+83.45%187 69615 733
23.6.20166.95-14.72%00
22.6.20168.15-11.41%00
21.6.20169.20+19.48%00
20.6.20167.70-10.98%00
17.6.20168.65-23.45%00
16.6.201611.30+15.31%00
15.6.20169.80-3.92%00
14.6.201610.20+17.92%00
13.6.20168.65+3.59%00
10.6.20168.35+3.73%00
9.6.20168.05+24.81%00
8.6.20166.45-10.42%24 9603 200
7.6.20167.20-1.37%00
6.6.20167.30-3.95%00
3.6.20167.60-27.96%35 1004 000
2.6.201610.55-3.21%00
1.6.201610.90+0.46%00
31.5.201610.85-3.98%00
30.5.201611.30-0.44%00
27.5.201611.35+12.94%00
26.5.201610.05-10.67%00
25.5.201611.25+2.27%00
24.5.201611.00+5.26%00
23.5.201610.45+5.03%00
20.5.20169.95-1.97%00
19.5.201610.15+12.15%00
18.5.20169.05+17.53%00
17.5.20167.70-1.91%00
16.5.20167.85-9.25%00
13.5.20168.65+29.10%00
12.5.20166.70+5.51%00
11.5.20166.35-10.56%3 998533
10.5.20167.10+2.16%00
9.5.20166.95+3.73%00
6.5.20166.70+6.35%00
5.5.20166.30+13.51%00
4.5.20165.55+21.98%00
3.5.20164.55-17.27%00
2.5.20165.50-12.00%41760
29.4.20166.25-21.38%59 4008 000
28.4.20167.95-1.24%00
27.4.20168.05+1.90%00
26.4.20167.90-11.73%00
25.4.20168.95-2.19%00
22.4.20169.15+9.58%00
21.4.20168.35+13.61%48 9745 210
20.4.20167.35+4.26%00
19.4.20167.05-13.50%00
18.4.20168.15+0.62%00
15.4.20168.10-8.47%00
14.4.20168.85+2.31%00
13.4.20168.65+16.89%00
12.4.20167.40+20.33%00
11.4.20166.15-8.21%00
8.4.20166.70-7.59%00
7.4.20167.25+5.84%00
6.4.20166.85-4.20%00
5.4.20167.15+2.14%00
4.4.20167.00-6.04%00
1.4.20167.45+9.56%00
31.3.20166.80-10.53%00
30.3.20167.60-24.75%00
29.3.201610.10-7.34%00
24.3.201610.90+5.83%00
23.3.201610.30+9.57%00
22.3.20169.40+5.62%00
21.3.20168.90+6.59%00
18.3.20168.35+1.83%00
17.3.20168.20-33.60%00
16.3.201612.35+4.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec