EB USDCZK TL05 - monthly total volumes, min and max prices


Short and summary info about EB USDCZK TL05

The Prague Stock Exchange
Last price29.06.20172.85
First price04.03.201615.35
Historic min28.06.20172.30
Historic max03.01.201725.50
Total volume2 577 505.35
EB USDCZK TL05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201706 2.30 5.90 297 410 - - - graf
201705 5.30 15.00 71 295 - - - graf
201704 13.90 19.70 292 458 - - - graf
201703 15.30 22.00 159 754 - - - graf
201702 16.00 22.10 0 - - - graf
201701 16.10 25.50 178 385 - - - graf
201612 19.80 24.95 339 493 - - - graf
201611 12.00 24.45 235 860 - - - graf
201610 10.10 17.35 244 028 - - - graf
201609 8.95 11.35 103 200 - - - graf
201608 7.80 12.75 225 786 - - - graf
201607 10.85 14.30 0 - - - graf
201606 6.45 14.45 317 049 - - - graf
201605 4.55 11.35 4 414 - - - graf
201604 6.15 9.15 108 374 - - - graf
201603 6.80 16.70 0 - - - graf
EB USDCZK TL05, graf
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688