EB USDCZK TL07 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	28.37	-4.77%	0	0
27.12.2019	29.79	-4.49%	0	0
23.12.2019	31.19	+1.76%	0	0
20.12.2019	30.65	+2.54%	0	0
19.12.2019	29.89	-1.84%	0	0
18.12.2019	30.45	+3.89%	0	0
17.12.2019	29.31	-0.10%	0	0
16.12.2019	29.34	-2.40%	0	0
13.12.2019	30.06	-1.54%	0	0
12.12.2019	30.53	-2.12%	0	0
11.12.2019	31.19	-0.42%	0	0
10.12.2019	31.32	-0.70%	0	0
9.12.2019	31.54	-1.44%	0	0
6.12.2019	32.00	+2.66%	0	0
5.12.2019	31.17	-0.57%	0	0
4.12.2019	31.35	-2.31%	0	0
3.12.2019	32.09	0.00%	0	0
2.12.2019	32.09	-3.84%	0	0
29.11.2019	33.37	+1.06%	0	0
28.11.2019	33.02	+0.58%	0	0
27.11.2019	32.83	+0.49%	0	0
26.11.2019	32.67	+1.02%	0	0
25.11.2019	32.34	+0.72%	0	0
22.11.2019	32.11	+1.36%	0	0
21.11.2019	31.68	-1.77%	0	0
20.11.2019	32.25	-0.22%	0	0
19.11.2019	32.32	-0.77%	0	0
18.11.2019	32.57	-2.83%	0	0
15.11.2019	33.52	+0.69%	0	0
14.11.2019	33.29	-0.39%	0	0
13.11.2019	33.42	+2.58%	0	0
12.11.2019	32.58	+0.37%	0	0
11.11.2019	32.46	+0.53%	0	0
8.11.2019	32.29	+1.99%	0	0
7.11.2019	31.66	+1.12%	0	0
6.11.2019	31.31	+3.27%	0	0
5.11.2019	30.32	+0.83%	0	0
4.11.2019	30.07	-0.10%	0	0
1.11.2019	30.10	+0.74%	0	0
31.10.2019	29.88	-3.92%	0	0
30.10.2019	31.10	-2.11%	0	0
29.10.2019	31.77	-0.22%	0	0
25.10.2019	31.84	+2.98%	0	0
24.10.2019	30.92	-1.75%	0	0
23.10.2019	31.47	+1.91%	0	0
22.10.2019	30.88	-1.78%	0	0
21.10.2019	31.44	-3.41%	0	0
18.10.2019	32.55	-0.67%	0	0
17.10.2019	32.77	-5.64%	0	0
16.10.2019	34.73	-2.58%	0	0
15.10.2019	35.65	+0.20%	0	0
14.10.2019	35.58	-0.86%	0	0
11.10.2019	35.89	-0.66%	0	0
10.10.2019	36.13	-0.36%	0	0
9.10.2019	36.26	+0.53%	0	0
8.10.2019	36.07	-0.03%	0	0
7.10.2019	36.08	+1.04%	0	0
4.10.2019	35.71	-0.97%	0	0
3.10.2019	36.06	-2.12%	0	0
2.10.2019	36.84	-1.63%	0	0
1.10.2019	37.45	-0.98%	0	0
30.9.2019	37.82	+0.99%	0	0
27.9.2019	37.45	+1.85%	0	0
26.9.2019	36.77	+2.97%	0	0
25.9.2019	35.71	-0.42%	0	0
24.9.2019	35.86	-1.46%	0	0
23.9.2019	36.39	+1.59%	0	0
20.9.2019	35.82	+3.59%	0	0
19.9.2019	34.58	-0.89%	0	0
18.9.2019	34.89	-2.35%	0	0
17.9.2019	35.73	+0.59%	0	0
16.9.2019	35.52	+6.57%	0	0
13.9.2019	33.33	-4.39%	0	0
12.9.2019	34.86	-3.19%	0	0
11.9.2019	36.01	+2.94%	0	0
10.9.2019	34.98	+0.46%	0	0
9.9.2019	34.82	+0.37%	0	0
6.9.2019	34.69	+0.46%	0	0
5.9.2019	34.53	-2.29%	0	0
4.9.2019	35.34	-3.99%	0	0
3.9.2019	36.81	-0.27%	0	0
2.9.2019	36.91	+4.29%	0	0
30.8.2019	35.39	+2.76%	0	0
29.8.2019	34.44	+1.29%	0	0
28.8.2019	34.00	+2.16%	0	0
27.8.2019	33.28	+1.03%	0	0
26.8.2019	32.94	-1.64%	0	0
23.8.2019	33.49	+0.60%	0	0
22.8.2019	33.29	+0.54%	0	0
21.8.2019	33.11	-1.28%	0	0
20.8.2019	33.54	+2.19%	0	0
19.8.2019	32.82	-0.45%	0	0
16.8.2019	32.97	-0.78%	0	0
15.8.2019	33.23	+3.01%	0	0
14.8.2019	32.26	+2.54%	0	0
13.8.2019	31.46	+1.45%	0	0
12.8.2019	31.01	-0.93%	0	0
9.8.2019	31.30	+1.20%	0	0
8.8.2019	30.93	+3.48%	0	0
7.8.2019	29.89	-4.01%	0	0
6.8.2019	31.14	-0.61%	0	0
5.8.2019	31.33	-3.78%	0	0
2.8.2019	32.56	-2.25%	0	0
1.8.2019	33.31	+9.03%	0	0
31.7.2019	30.55	+0.39%	0	0
30.7.2019	30.43	-0.43%	0	0
29.7.2019	30.56	+3.80%	0	0
26.7.2019	29.44	-2.23%	0	0
25.7.2019	30.11	+2.41%	4 517	150
24.7.2019	29.40	+1.98%	0	0
23.7.2019	28.83	+3.48%	0	0
22.7.2019	27.86	+1.94%	0	0
19.7.2019	27.33	-3.70%	0	0
18.7.2019	28.38	-1.08%	0	0
17.7.2019	28.69	+1.77%	0	0
16.7.2019	28.19	+3.37%	0	0
15.7.2019	27.27	-1.66%	0	0
12.7.2019	27.73	-0.50%	0	0
11.7.2019	27.87	-0.92%	0	0
10.7.2019	28.13	+0.32%	0	0
9.7.2019	28.04	+0.83%	0	0
8.7.2019	27.81	+6.76%	0	0
4.7.2019	26.05	-0.65%	0	0
3.7.2019	26.22	+2.30%	0	0
2.7.2019	25.63	+3.64%	0	0
1.7.2019	24.73	+3.95%	0	0
28.6.2019	23.79	-1.98%	0	0
27.6.2019	24.27	-3.27%	0	0
26.6.2019	25.09	-0.12%	0	0
25.6.2019	25.12	-2.41%	0	0
24.6.2019	25.74	-4.67%	0	0
21.6.2019	27.00	-1.42%	0	0
20.6.2019	27.39	-6.42%	0	0
19.6.2019	29.27	+0.07%	0	0
18.6.2019	29.25	+4.46%	0	0
17.6.2019	28.00	+1.01%	0	0
14.6.2019	27.72	+2.36%	0	0
13.6.2019	27.08	+1.35%	0	0
12.6.2019	26.72	+0.41%	0	0
11.6.2019	26.61	-2.63%	0	0
10.6.2019	27.33	+2.36%	4 100	150
7.6.2019	26.70	-3.01%	0	0
6.6.2019	27.53	+0.81%	0	0
5.6.2019	27.31	-6.15%	0	0
4.6.2019	29.10	-4.53%	0	0
3.6.2019	30.48	-0.39%	0	0
31.5.2019	30.60	-2.24%	0	0
30.5.2019	31.30	+0.35%	0	0
29.5.2019	31.19	+3.38%	0	0
28.5.2019	30.17	+0.47%	0	0
27.5.2019	30.03	+0.03%	0	0
24.5.2019	30.02	-2.25%	0	0
23.5.2019	30.71	+1.96%	0	0
22.5.2019	30.12	+0.17%	0	0
21.5.2019	30.07	+0.74%	0	0
20.5.2019	29.85	+1.36%	0	0
17.5.2019	29.45	+2.40%	0	0
16.5.2019	28.76	+0.24%	0	0
15.5.2019	28.69	+0.14%	0	0
14.5.2019	28.65	-3.31%	0	0
13.5.2019	29.63	+2.74%	0	0
10.5.2019	28.84	-1.70%	0	0
9.5.2019	29.34	+0.07%	0	0
7.5.2019	29.32	-0.54%	0	0
6.5.2019	29.48	+8.66%	0	0
3.5.2019	27.13	-1.49%	0	0
2.5.2019	27.54	+4.28%	0	0
30.4.2019	26.41	-4.90%	0	0
29.4.2019	27.77	-5.80%	0	0
26.4.2019	29.48	-0.17%	0	0
25.4.2019	29.53	+3.80%	0	0
24.4.2019	28.45	+0.85%	0	0
23.4.2019	28.21	+4.75%	0	0
18.4.2019	26.93	+4.87%	0	0
17.4.2019	25.68	-0.04%	0	0
16.4.2019	25.69	+1.30%	0	0
15.4.2019	25.36	+1.81%	0	0
12.4.2019	24.91	-3.45%	0	0
11.4.2019	25.80	-1.60%	0	0
10.4.2019	26.22	+1.83%	0	0
9.4.2019	25.75	-0.43%	0	0
8.4.2019	25.86	-3.36%	0	0
5.4.2019	26.76	-2.48%	0	0
4.4.2019	27.44	+0.15%	0	0
3.4.2019	27.40	-3.39%	0	0
2.4.2019	28.36	+0.35%	0	0
1.4.2019	28.26	+0.89%	0	0
29.3.2019	28.01	+1.01%	0	0
28.3.2019	27.73	+0.54%	0	0
27.3.2019	27.58	+4.75%	0	0
26.3.2019	26.33	+3.13%	0	0
25.3.2019	25.53	-2.07%	0	0
22.3.2019	26.07	+10.79%	0	0
21.3.2019	23.53	+0.43%	0	0
20.3.2019	23.43	+0.51%	0	0
19.3.2019	23.31	-1.44%	0	0
18.3.2019	23.65	-2.11%	0	0
15.3.2019	24.16	-1.95%	0	0
14.3.2019	24.64	+0.16%	0	0
13.3.2019	24.60	-1.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›