EB USDCZK TL07 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2020	25.58	0.00%
7.8.2020	25.58	+10.74%	0	0
6.8.2020	23.10	+10.32%	0	0
5.8.2020	20.94	-15.36%	0	0
4.8.2020	24.74	-2.94%	0	0
3.8.2020	25.49	+9.21%	0	0
31.7.2020	23.34	-3.19%	0	0
30.7.2020	24.11	-2.47%	0	0
29.7.2020	24.72	-1.71%	0	0
28.7.2020	25.15	+3.07%	0	0
27.7.2020	24.40	-11.11%	0	0
24.7.2020	27.45	-4.46%	0	0
23.7.2020	28.73	-2.18%	0	0
22.7.2020	29.37	-7.76%	0	0
21.7.2020	31.84	-7.90%	0	0
20.7.2020	34.57	-0.40%	0	0
17.7.2020	34.71	-0.94%	0	0
16.7.2020	35.04	+0.43%	0	0
15.7.2020	34.89	-3.41%	0	0
14.7.2020	36.12	+0.44%	0	0
13.7.2020	35.96	-3.05%	0	0
10.7.2020	37.09	+1.53%	0	0
9.7.2020	36.53	-0.57%	0	0
8.7.2020	36.74	-3.29%	0	0
7.7.2020	37.99	-2.06%	0	0
3.7.2020	38.79	+3.72%	0	0
2.7.2020	37.40	-1.24%	0	0
1.7.2020	37.87	-3.86%	0	0
30.6.2020	39.39	-0.83%	0	0
29.6.2020	40.67	0.00%	0	0
26.6.2020	40.67	+2.49%	0	0
25.6.2020	39.68	+3.98%	0	0
24.6.2020	38.16	+4.86%	0	0
23.6.2020	36.39	-5.53%	0	0
22.6.2020	38.52	-0.93%	0	0
19.6.2020	38.88	-0.87%	0	0
18.6.2020	39.22	+0.93%	0	0
17.6.2020	38.86	+5.00%	0	0
16.6.2020	37.01	-2.01%	0	0
15.6.2020	37.77	+1.31%	0	0
12.6.2020	37.28	+5.04%	0	0
11.6.2020	35.49	-0.39%	0	0
10.6.2020	35.63	-0.78%	0	0
9.6.2020	35.91	-0.80%	0	0
8.6.2020	36.20	-1.07%	0	0
5.6.2020	36.59	-3.38%	0	0
4.6.2020	37.87	-2.62%	0	0
3.6.2020	38.89	-0.82%	0	0
2.6.2020	39.21	-8.02%	0	0
1.6.2020	42.63	-2.25%	0	0
29.5.2020	43.61	-3.54%	0	0
28.5.2020	45.21	-5.93%	0	0
27.5.2020	48.06	-1.17%	0	0
26.5.2020	48.63	-5.61%	0	0
25.5.2020	51.52	-1.47%	0	0
22.5.2020	52.29	+8.44%	0	0
21.5.2020	48.22	-3.69%	0	0
20.5.2020	50.07	-5.51%	0	0
19.5.2020	52.99	-4.88%	0	0
18.5.2020	55.71	-1.78%	0	0
15.5.2020	56.72	-0.42%	0	0
14.5.2020	56.96	+4.73%	0	0
13.5.2020	54.39	+0.68%	0	0
12.5.2020	54.02	-2.30%	0	0
11.5.2020	55.29	+2.05%	0	0
7.5.2020	54.18	+4.03%	0	0
6.5.2020	52.08	+4.16%	0	0
5.5.2020	50.00	+0.87%	0	0
4.5.2020	49.57	-3.24%	0	0
30.4.2020	51.23	+0.10%	0	0
29.4.2020	51.18	-1.06%	0	0
28.4.2020	51.73	-3.47%	0	0
27.4.2020	53.59	-1.27%	0	0
24.4.2020	54.28	-2.92%	0	0
23.4.2020	55.91	+2.29%	0	0
22.4.2020	54.66	+0.89%	0	0
21.4.2020	54.18	+2.09%	0	0
20.4.2020	53.07	+4.00%	0	0
17.4.2020	51.03	+1.15%	0	0
16.4.2020	50.45	+1.65%	0	0
15.4.2020	49.63	+9.66%	0	0
14.4.2020	46.14	-1.59%	0	0
9.4.2020	46.89	-6.69%	0	0
8.4.2020	50.25	+1.27%	0	0
7.4.2020	49.62	-11.01%	0	0
6.4.2020	55.76	-3.19%	0	0
3.4.2020	57.60	+5.13%	0	0
2.4.2020	54.79	0.00%	0	0
1.4.2020	51.31	+3.09%	0	0
31.3.2020	49.77	+2.41%	0	0
30.3.2020	48.60	+0.54%	0	0
27.3.2020	48.34	+0.58%	0	0
26.3.2020	48.06	-13.28%	0	0
25.3.2020	55.42	-3.95%	0	0
24.3.2020	57.70	-0.03%	0	0
23.3.2020	57.72	+5.39%	0	0
20.3.2020	54.77	-5.88%	0	0
19.3.2020	58.19	+10.75%	0	0
18.3.2020	52.54	+10.38%	0	0
17.3.2020	47.60	+6.20%	0	0
16.3.2020	44.82	+19.30%	0	0
13.3.2020	37.57	-2.11%	0	0
12.3.2020	38.38	+26.46%	0	0
11.3.2020	30.35	+9.05%	0	0
10.3.2020	27.83	+8.20%	0	0
9.3.2020	25.72	-1.91%	0	0
6.3.2020	26.22	-10.30%	0	0
5.3.2020	29.23	-2.11%	0	0
4.3.2020	29.86	+1.88%	0	0
3.3.2020	29.31	-7.57%	0	0
2.3.2020	31.71	-6.98%	0	0
28.2.2020	34.09	0.00%	0	0
27.2.2020	32.37	-8.12%	0	0
26.2.2020	35.23	+2.03%	0	0
25.2.2020	34.53	-0.14%	0	0
24.2.2020	34.58	+5.39%	0	0
21.2.2020	32.81	-1.29%	0	0
20.2.2020	33.24	+0.24%	0	0
19.2.2020	33.16	+1.94%	0	0
18.2.2020	32.53	+4.80%	0	0
17.2.2020	31.04	-0.06%	0	0
14.2.2020	31.06	-0.13%	0	0
13.2.2020	31.10	+4.47%	0	0
12.2.2020	29.77	-1.03%	0	0
11.2.2020	30.08	-1.34%	0	0
10.2.2020	30.49	+1.63%	0	0
7.2.2020	30.00	+2.53%	0	0
6.2.2020	29.26	+0.21%	0	0
5.2.2020	29.20	-0.38%	0	0
4.2.2020	29.31	-0.85%	0	0
3.2.2020	29.56	+0.89%	0	0
31.1.2020	29.30	-4.22%	0	0
30.1.2020	30.59	-0.10%	0	0
29.1.2020	30.62	-0.55%	0	0
28.1.2020	30.79	+0.20%	0	0
27.1.2020	30.73	+3.50%	0	0
24.1.2020	29.69	+2.66%	0	0
23.1.2020	28.92	-0.03%	0	0
22.1.2020	28.93	+5.05%	0	0
21.1.2020	27.54	-2.03%	0	0
20.1.2020	28.11	-0.14%	0	0
17.1.2020	28.15	+2.07%	0	0
16.1.2020	27.58	+2.41%	0	0
15.1.2020	26.93	-3.51%	0	0
14.1.2020	27.91	-1.41%	0	0
13.1.2020	28.31	-2.41%	0	0
10.1.2020	29.01	+0.62%	0	0
9.1.2020	28.83	+1.05%	0	0
8.1.2020	28.53	+1.53%	0	0
7.1.2020	28.10	+2.22%	0	0
6.1.2020	27.49	-3.68%	0	0
3.1.2020	28.54	+1.10%	0	0
2.1.2020	28.23	-0.49%	0	0
30.12.2019	28.37	-4.77%	0	0
27.12.2019	29.79	-4.49%	0	0
23.12.2019	31.19	+1.76%	0	0
20.12.2019	30.65	+2.54%	0	0
19.12.2019	29.89	-1.84%	0	0
18.12.2019	30.45	+3.89%	0	0
17.12.2019	29.31	-0.10%	0	0
16.12.2019	29.34	-2.40%	0	0
13.12.2019	30.06	-1.54%	0	0
12.12.2019	30.53	-2.12%	0	0
11.12.2019	31.19	-0.42%	0	0
10.12.2019	31.32	-0.70%	0	0
9.12.2019	31.54	-1.44%	0	0
6.12.2019	32.00	+2.66%	0	0
5.12.2019	31.17	-0.57%	0	0
4.12.2019	31.35	-2.31%	0	0
3.12.2019	32.09	0.00%	0	0
2.12.2019	32.09	-3.84%	0	0
29.11.2019	33.37	+1.06%	0	0
28.11.2019	33.02	+0.58%	0	0
27.11.2019	32.83	+0.49%	0	0
26.11.2019	32.67	+1.02%	0	0
25.11.2019	32.34	+0.72%	0	0
22.11.2019	32.11	+1.36%	0	0
21.11.2019	31.68	-1.77%	0	0
20.11.2019	32.25	-0.22%	0	0
19.11.2019	32.32	-0.77%	0	0
18.11.2019	32.57	-2.83%	0	0
15.11.2019	33.52	+0.69%	0	0
14.11.2019	33.29	-0.39%	0	0
13.11.2019	33.42	+2.58%	0	0
12.11.2019	32.58	+0.37%	0	0
11.11.2019	32.46	+0.53%	0	0
8.11.2019	32.29	+1.99%	0	0
7.11.2019	31.66	+1.12%	0	0
6.11.2019	31.31	+3.27%	0	0
5.11.2019	30.32	+0.83%	0	0
4.11.2019	30.07	-0.10%	0	0
1.11.2019	30.10	+0.74%	0	0
31.10.2019	29.88	-3.92%	0	0
30.10.2019	31.10	-2.11%	0	0
29.10.2019	31.77	-0.22%	0	0
25.10.2019	31.84	+2.98%	0	0
24.10.2019	30.92	-1.75%	0	0
23.10.2019	31.47	+1.91%	0	0
22.10.2019	30.88	-1.78%	0	0
21.10.2019	31.44	-3.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›