EB USDCZK TL07 - monthly total volumes, min and max prices


Short and summary info about EB USDCZK TL07

The Prague Stock Exchange
Last price02.07.202037.40
First price11.02.201925.90
Historic min01.03.201922.58
Historic max19.03.202058.19
Total volume8 616.00
EB USDCZK TL07 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 37.40 37.87 0 - - - graf
202006 35.49 42.63 0 - - - graf
202005 43.61 56.96 0 - - - graf
202004 46.14 57.60 0 - - - graf
202003 25.72 58.19 0 - - - graf
202002 29.20 35.23 0 - - - graf
202001 26.93 30.79 0 - - - graf
201912 28.37 32.09 0 - - - graf
201911 30.07 33.52 0 - - - graf
201910 29.88 37.45 0 - - - graf
201909 33.33 37.82 0 - - - graf
201908 29.89 35.39 0 - - - graf
201907 24.73 30.56 4 516 - - - graf
201906 23.79 30.48 4 100 - - - graf
201905 27.13 31.30 0 - - - graf
201904 24.91 29.53 0 - - - graf
201903 22.58 28.01 0 - - - graf
201902 22.92 25.94 0 - - - graf
EB USDCZK TL07, graf
 Prague Stock Exchange 14:50 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  577.00  -2.53% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.20  -1.25% 
 O2  219.00  0.00% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688