EB USDCZK TL08 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.12.2020 | 3.26 |
| First price | 16.12.2019 | 14.68 |
| Historic min | 10.12.2020 | 3.15 |
| Historic max | 19.03.2020 | 42.47 |
| Total volume | 200 567.35 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2020 | 3.26 | 0.00% | ||||||||||||
| 14.12.2020 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| 11.12.2020 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||||
| 10.12.2020 | 3.15 | -17.32% | 0 | 0 | ||||||||||
| 9.12.2020 | 3.81 | -15.52% | 0 | 0 | ||||||||||
| 8.12.2020 | 4.51 | -6.24% | 0 | 0 | ||||||||||
| 7.12.2020 | 4.81 | +5.95% | 62 010 | 9 000 | ||||||||||
| 4.12.2020 | 4.54 | +17.31% | 0 | 0 | ||||||||||
| 3.12.2020 | 3.87 | -18.01% | 0 | 0 | ||||||||||
| 2.12.2020 | 4.72 | -16.01% | 0 | 0 | ||||||||||
| 1.12.2020 | 5.62 | +9.13% | 0 | 0 | ||||||||||
| 30.11.2020 | 5.15 | -14.02% | 0 | 0 | ||||||||||
| 27.11.2020 | 5.99 | -6.11% | 0 | 0 | ||||||||||
| 26.11.2020 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| 25.11.2020 | 6.61 | -15.80% | 0 | 0 | ||||||||||
| 24.11.2020 | 7.85 | -10.80% | 0 | 0 | ||||||||||
| 23.11.2020 | 8.80 | +4.14% | 0 | 0 | ||||||||||
| 20.11.2020 | 8.45 | -8.94% | 0 | 0 | ||||||||||
| 19.11.2020 | 9.28 | +3.23% | 0 | 0 | ||||||||||
| 18.11.2020 | 8.99 | -7.03% | 10 310 | 1 000 | ||||||||||
| ||||||||||||||
