EB USDCZK TL08 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.20203.260.00%
14.12.20203.26-15.10%689225
11.12.20203.84+21.90%9 9402 000
10.12.20203.15-17.32%00
9.12.20203.81-15.52%00
8.12.20204.51-6.24%00
7.12.20204.81+5.95%62 0109 000
4.12.20204.54+17.31%00
3.12.20203.87-18.01%00
2.12.20204.72-16.01%00
1.12.20205.62+9.13%00
30.11.20205.15-14.02%00
27.11.20205.99-6.11%00
26.11.20206.38-3.48%1 564225
25.11.20206.61-15.80%00
24.11.20207.85-10.80%00
23.11.20208.80+4.14%00
20.11.20208.45-8.94%00
19.11.20209.28+3.23%00
18.11.20208.99-7.03%10 3101 000
16.11.20209.67-3.01%00
13.11.20209.97-8.62%00
12.11.202010.91-6.35%00
11.11.202011.65+16.38%00
10.11.202010.01+0.20%00
9.11.20209.99-9.67%00
6.11.202011.06-7.14%00
5.11.202011.91-24.48%00
4.11.202015.77+1.15%00
3.11.202015.59-20.66%00
2.11.202019.65-2.04%00
30.10.202020.06-3.09%00
29.10.202020.70+20.21%00
27.10.202017.22-2.88%00
26.10.202017.73+4.97%00
23.10.202016.89+2.05%00
22.10.202016.55+9.17%00
21.10.202015.16-8.40%00
20.10.202016.55-10.25%00
19.10.202018.44-4.46%00
16.10.202019.30-3.50%00
15.10.202020.00+8.17%00
14.10.202018.49-5.66%00
13.10.202019.60+17.86%00
12.10.202016.63+8.27%00
9.10.202015.36-14.05%00
8.10.202017.87+6.50%00
7.10.202016.78+8.33%00
6.10.202015.49-4.68%00
5.10.202016.25-8.24%00
2.10.202017.71+13.67%00
1.10.202015.58-14.02%00
30.9.202018.12+1.40%00
29.9.202017.87-11.84%00
28.9.2020
25.9.202020.27+7.88%00
24.9.202018.79+12.18%00
23.9.202016.75+1.64%00
22.9.202016.48-4.96%00
21.9.202017.34+41.78%00
18.9.202012.23-6.43%18 1651 500
17.9.202013.07+8.65%00
16.9.202012.03-2.83%00
15.9.202012.38+13.89%00
14.9.202010.87+0.09%00
11.9.202010.86+14.32%00
10.9.20209.50-14.41%00
9.9.202011.10-2.72%00
8.9.202011.41+9.08%00
7.9.202010.46-4.12%00
4.9.202010.91+13.65%8 008800
3.9.20209.60+4.23%00
2.9.20209.21+61.30%00
1.9.20205.71-6.85%2 485500
31.8.20206.13-12.55%3 785500
28.8.20207.01-28.54%4 638600
27.8.20209.81+13.15%00
26.8.20208.67+15.75%00
25.8.20207.49+8.08%00
24.8.20206.93-16.00%00
21.8.20208.25+26.15%00
20.8.20206.54+30.28%3 840500
19.8.20205.02-3.46%00
18.8.20205.20-20.97%4 6201 000
17.8.20206.58-10.11%00
14.8.20207.32+7.49%00
13.8.20206.81-15.30%00
12.8.20208.04-7.90%00
11.8.20208.73-1.58%00
10.8.20208.87-15.52%00
7.8.202010.50+30.76%1 990200
6.8.20208.03+36.56%00
5.8.20205.88-39.13%1 878320
4.8.20209.66-7.12%2 995320
3.8.202010.40+26.06%2 424200
31.7.20208.25-8.44%4 836600
30.7.20209.01-6.34%00
29.7.20209.62-4.28%00
28.7.202010.05+8.06%1 679150
27.7.20209.30-24.51%00
24.7.202012.32-9.41%00
23.7.202013.60-4.49%00
22.7.202014.24-14.73%00
21.7.202016.70-14.01%00
20.7.202019.42-0.72%00
17.7.202019.56-1.66%00
16.7.202019.89+0.81%00
15.7.202019.73-5.91%00
14.7.202020.97+0.82%00
13.7.202020.80-5.15%00
10.7.202021.93+2.62%00
9.7.202021.37-0.97%00
8.7.202021.58-5.48%00
7.7.202022.83-3.34%00
3.7.202023.62+6.21%00
2.7.202022.24-2.07%00
1.7.202022.71-6.23%00
30.6.202024.22-1.30%00
29.6.202025.500.00%00
26.6.202025.50+4.04%00
25.6.202024.51+6.66%00
24.6.202022.98+8.29%00
23.6.202021.22-9.04%00
22.6.202023.33-1.56%00
19.6.202023.70-1.41%00
18.6.202024.04+1.48%00
17.6.202023.69+8.57%00
16.6.202021.82-3.32%00
15.6.202022.57+2.17%00
12.6.202022.09+8.87%2 239100
11.6.202020.29-0.64%00
10.6.202020.42-1.40%00
9.6.202020.71-1.38%00
8.6.202021.00-1.78%00
5.6.202021.38-5.65%00
4.6.202022.66-4.31%00
3.6.202023.68-1.33%3 752150
2.6.202024.00-12.41%00
1.6.202027.40-3.39%00
29.5.202028.36-5.31%00
28.5.202029.95-8.69%00
27.5.202032.80-1.71%00
26.5.202033.37-7.97%27 200800
25.5.202036.26-2.08%00
22.5.202037.03+12.42%00
21.5.202032.94-5.26%4 123125
20.5.202034.77-7.77%00
19.5.202037.70-6.68%00
18.5.202040.40-2.42%00
15.5.202041.40-0.55%00
14.5.202041.63+6.53%00
13.5.202039.08+0.96%4 960125
12.5.202038.71-3.10%00
11.5.202039.95+2.83%00
7.5.202038.85+5.71%00
6.5.202036.75+5.97%00
5.5.202034.68+1.17%00
4.5.202034.28-4.54%00
30.4.202035.91+0.20%00
29.4.202035.84-1.40%00
28.4.202036.35-4.54%00
27.4.202038.08-1.78%00
24.4.202038.77-3.99%00
23.4.202040.38+3.25%00
22.4.202039.11+1.16%00
21.4.202038.66+3.01%00
20.4.202037.53+5.57%00
17.4.202035.55+1.60%00
16.4.202034.99+2.55%00
15.4.202034.12+14.88%00
14.4.202030.59-2.20%00
9.4.202031.28-9.70%00
8.4.202034.64+1.82%00
7.4.202034.02-15.23%00
6.4.202040.13-4.38%00
3.4.202041.97+7.01%00
2.4.202039.220.00%00
1.4.202035.71+4.45%00
31.3.202034.19+3.51%00
30.3.202033.03+0.76%00
27.3.202032.78+0.86%00
26.3.202032.50-17.78%00
25.3.202039.53-5.29%00
24.3.202041.74-0.10%00
23.3.202041.78+7.16%00
20.3.202038.99-8.19%00
19.3.202042.47+14.32%00
18.3.202037.15+13.78%00
17.3.202032.65+7.83%00
16.3.202030.28+31.48%00
13.3.202023.03-3.64%00
12.3.202023.90+52.13%7 700350
11.3.202015.71+18.93%00
10.3.202013.21+21.19%4 739350
9.3.202010.90-4.47%00
6.3.202011.41-21.53%00
5.3.202014.54-4.78%00
4.3.202015.27+3.95%00
3.3.202014.69-14.44%00
2.3.202017.17-12.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec