EB USDCZK TL08 - monthly total volumes, min and max prices


Short and summary info about EB USDCZK TL08

The Prague Stock Exchange
Last price10.07.202021.93
First price16.12.201914.68
Historic min09.03.202010.90
Historic max19.03.202042.47
Total volume54 712.00
EB USDCZK TL08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 21.37 23.62 0 - - - graf
202006 20.29 27.40 5 990 - - - graf
202005 28.36 41.63 36 282 - - - graf
202004 30.59 41.97 0 - - - graf
202003 10.90 42.47 12 439 - - - graf
202002 14.38 20.70 0 - - - graf
202001 12.11 16.07 0 - - - graf
201912 13.64 16.46 0 - - - graf
EB USDCZK TL08, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688