EB USDCZK TL3 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	28.70	+2.50%	0	0
29.12.2014	28.00	+0.72%	0	0
23.12.2014	27.80	+8.17%	27 300	1 000
22.12.2014	25.70	-0.77%	0	0
19.12.2014	25.90	+1.97%	0	0
18.12.2014	25.40	+10.92%	0	0
17.12.2014	22.90	+8.53%	0	0
16.12.2014	21.10	-5.38%	49 910	2 300
15.12.2014	22.30	+3.24%	0	0
12.12.2014	21.60	-7.30%	0	0
11.12.2014	23.30	+2.64%	0	0
10.12.2014	22.70	+1.34%	36 000	1 500
9.12.2014	22.40	-2.18%	0	0