EB USDCZK TL3 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.12.201546.45-4.62%00
10.12.201548.700.00%00
9.12.201548.70-2.11%00
8.12.201549.75-1.78%00
7.12.201550.65+4.11%00
4.12.201548.65-5.72%00
3.12.201551.60-9.23%00
2.12.201556.85+2.16%00
1.12.201555.650.00%00
30.11.201555.650.00%00
27.11.201555.650.00%00
26.11.201555.65-1.24%00
25.11.201556.35+6.12%490 9628 705
24.11.201553.100.00%00
23.11.201553.100.00%00
20.11.201553.100.00%00
19.11.201553.10-1.21%00
18.11.201553.750.00%00
16.11.201553.75+1.61%00
13.11.201552.900.00%00
12.11.201552.900.00%00
11.11.201552.90+0.28%00
10.11.201552.750.00%00
9.11.201552.750.00%00
6.11.201552.75+5.08%00
5.11.201550.200.00%00
4.11.201550.20+3.29%00
3.11.201548.60+4.74%00
2.11.201546.40+1.64%00
30.10.201545.65-6.84%47 3501 000
29.10.201549.00+6.29%00
27.10.201546.10+2.44%00
26.10.201545.000.00%00
23.10.201545.00+13.49%00
22.10.201539.650.00%00
21.10.201539.650.00%00
20.10.201539.65+4.89%00
19.10.201537.800.00%00
16.10.201537.800.00%00
15.10.201537.800.00%00
14.10.201537.80-5.85%00
13.10.201540.150.00%00
12.10.201540.150.00%00
9.10.201540.15-4.06%00
8.10.201541.85-1.88%00
7.10.201542.65+0.95%00
6.10.201542.25-1.63%00
5.10.201542.95+3.74%00
2.10.201541.40-5.26%00
1.10.201543.70-1.13%00
30.9.201544.20+1.73%00
29.9.201543.45-2.03%00
25.9.201544.35+3.38%00
24.9.201542.90-1.72%00
23.9.201543.65-1.13%00
22.9.201544.15+5.12%00
21.9.201542.00+7.83%00
18.9.201538.95-3.23%00
17.9.201540.25-0.74%00
16.9.201540.55+0.87%00
15.9.201540.20-0.50%00
14.9.201540.40-1.46%00
11.9.201541.00-2.61%00
10.9.201542.10-2.88%00
9.9.201543.35+1.40%00
8.9.201542.75-1.38%00
7.9.201543.35-2.47%00
4.9.201544.45+1.14%00
3.9.201543.95+5.90%00
2.9.201541.50+0.73%00
1.9.201541.20-2.02%00
31.8.201542.05-0.24%00
28.8.201542.15+0.60%00
27.8.201541.90+7.16%00
26.8.201539.10+4.27%00
25.8.201537.50+8.23%00
24.8.201534.65-13.59%00
21.8.201540.10-4.75%00
20.8.201542.10-8.38%00
19.8.201545.95+0.22%00
18.8.201545.85+2.12%00
17.8.201544.90+3.34%00
14.8.201543.45-1.47%00
13.8.201544.10+3.04%00
12.8.201542.80-6.24%00
11.8.201545.65-3.69%00
10.8.201547.40-3.95%00
7.8.201549.35+1.44%00
6.8.201548.65-2.60%00
5.8.201549.95+4.28%00
4.8.201547.90+1.16%00
3.8.201547.35+4.18%00
31.7.201545.45-6.96%00
30.7.201548.85+4.05%00
29.7.201546.95+3.19%00
28.7.201545.50+2.02%00
27.7.201544.60-6.60%00
24.7.201547.75+1.17%00
23.7.201547.20-4.65%00
22.7.201549.50+0.20%2 42448
21.7.201549.40-2.37%00
20.7.201550.60+1.20%2 02640
17.7.201550.00+1.01%00
16.7.201549.50+2.38%00
15.7.201548.35+3.20%00
14.7.201546.85+1.52%00
13.7.201546.15+6.46%00
10.7.201543.35-6.67%00
9.7.201546.45+0.65%00
8.7.201546.15-5.53%00
7.7.201548.85+8.80%00
3.7.201544.90-2.29%00
2.7.201545.95-1.61%00
1.7.201546.70+5.66%00
30.6.201544.20-2.32%00
29.6.201545.25+2.38%00
26.6.201544.20+0.80%00
25.6.201543.85-0.68%00
24.6.201544.15+0.57%00
23.6.201543.90+10.03%00
22.6.201539.90-2.44%00
19.6.201540.90+3.54%00
18.6.201539.50-7.49%00
17.6.201542.70-1.84%00
16.6.201543.50+0.69%00
15.6.201543.20-0.92%00
12.6.201543.60-0.23%00
11.6.201543.70+2.58%00
10.6.201542.60-4.48%00
9.6.201544.60-1.44%00
8.6.201545.25-4.94%00
5.6.201547.60+7.94%1 95440
4.6.201544.10-1.34%00
3.6.201544.70-5.40%00
2.6.201547.25-9.74%00
1.6.201552.35+5.54%00
29.5.201549.60-5.25%00
28.5.201552.35-0.29%00
27.5.201552.50-0.19%00
26.5.201552.60+4.89%00
25.5.201550.15+1.52%00
22.5.201549.40+5.78%00
21.5.201546.70-0.64%00
20.5.201547.00+0.64%00
19.5.201546.70+10.79%00
18.5.201542.15+3.56%00
15.5.201540.70-2.75%00
14.5.201541.85-2.45%00
13.5.201542.90-3.60%00
12.5.201544.50-4.09%00
11.5.201546.40+4.39%00
7.5.201544.45+4.83%00
6.5.201542.40-7.32%20 119435
5.5.201545.75-1.29%00
4.5.201546.35+0.43%00
30.4.201546.15-2.02%24 908520
29.4.201547.10-8.10%00
28.4.201551.25-3.94%00
27.4.201553.35-2.11%00
24.4.201554.50-0.18%00
23.4.201554.60-2.76%00
22.4.201556.15-1.49%00
21.4.201557.00+1.97%00
20.4.201555.90+0.54%00
17.4.201555.60-2.37%00
16.4.201556.95-3.15%00
15.4.201558.80+4.53%00
14.4.201556.25-5.70%00
13.4.201559.65+1.71%00
10.4.201558.65+3.81%00
9.4.201556.50+6.20%00
8.4.201553.20+0.47%00
7.4.201552.95-1.67%00
2.4.201553.85-3.75%00
1.4.201555.95-2.10%00
31.3.201557.15+5.15%00
30.3.201554.35+1.40%00
27.3.201553.60+3.78%00
26.3.201551.65+3.09%00
25.3.201550.10-3.47%00
24.3.201551.90+1.37%00
23.3.201551.20-7.75%89 9501 750
20.3.201555.50-3.73%00
19.3.201557.65+0.44%113 4002 000
18.3.201557.40+1.41%00
17.3.201556.60-2.83%00
16.3.201558.25-3.64%00
13.3.201560.45+5.31%00
12.3.201557.40-0.86%232 8004 000
11.3.201557.90+5.46%00
10.3.201554.90+6.50%530 1059 700
9.3.201551.55-0.10%00
6.3.201551.60+8.06%00
5.3.201547.75-1.34%00
4.3.201548.40+5.91%00
3.3.201545.70-0.65%52 4161 137
2.3.201546.00+0.88%00
27.2.201545.60-1.08%00
26.2.201546.10+10.42%00
25.2.201541.75-2.68%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec