EB USDCZK TS09 - Prague Stock Exchange price chart

2017 2018 2019 Interactive

Short and summary info about EB USDCZK TS09

The Prague Stock Exchange
Last price21.01.201946.28
First price23.01.201731.80
Historic min22.02.201725.95
Historic max02.02.201873.99
Total volume376 838.18
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.1.201946.28-0.94%00
18.1.201946.72-1.25%00
17.1.201947.31+0.19%00
16.1.201947.22-1.87%00
15.1.201948.12-0.93%00
14.1.201948.57+0.29%00
11.1.201948.43-1.38%00
10.1.201949.11-0.26%00
9.1.201949.24+4.15%00
8.1.201947.28-1.95%00
7.1.201948.22+4.74%00
4.1.201946.04-1.12%00
3.1.201946.56+3.26%00
2.1.201945.09-3.61%00
28.12.201846.78+2.90%00
27.12.201845.460.00%00
21.12.201845.41-2.55%00
20.12.201846.60-0.34%00
19.12.201846.76+2.84%00
18.12.201845.47+1.93%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec