EB USDCZK TS09 - Prague Stock Exchange price chart, chart for year 2017


2017 2018 2019 Interactive
EB USDCZK TS09 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201761.950.00%00
28.12.201761.95+5.36%00
27.12.201758.80-0.84%00
22.12.201759.30-1.17%00
21.12.201760.00+2.04%00
20.12.201758.800.00%00
19.12.201758.800.00%00
18.12.201758.800.00%00
15.12.201758.800.00%00
14.12.201758.800.00%00
13.12.201758.800.00%00
12.12.201758.80-0.84%00
11.12.201759.300.00%00
8.12.201759.300.00%00
7.12.201759.30+1.02%00
6.12.201758.70-1.43%00
5.12.201759.55-1.08%00
4.12.201760.20-2.11%00
1.12.201761.50+0.57%00
30.11.201761.150.00%00
29.11.201761.15-0.81%00
28.11.201761.65-1.83%00
27.11.201762.80+3.20%00
24.11.201760.85+0.75%00
23.11.201760.40+3.16%00
22.11.201758.55+0.60%00
21.11.201758.20-1.27%00
20.11.201758.95+0.51%00
16.11.201758.65-0.26%00
15.11.201758.80+1.03%00
14.11.201758.20+2.11%00
13.11.201757.00-0.26%00
10.11.201757.15+1.06%00
9.11.201756.55+1.80%14 306255
8.11.201755.55+1.18%00
7.11.201754.90-0.09%00
6.11.201754.95+0.18%00
3.11.201754.85-1.35%00
2.11.201755.60-0.27%8 505150
1.11.201755.75+0.54%00
31.10.201755.45+0.27%00
30.10.201755.30+0.55%00
27.10.201755.00-5.66%00
26.10.201758.30-2.02%00
25.10.201759.50+0.68%00
24.10.201759.10+1.29%00
23.10.201758.35-0.43%00
20.10.201758.60-0.93%00
19.10.201759.15+2.34%00
18.10.201757.80+1.40%00
17.10.201757.00-2.15%00
16.10.201758.25-1.52%00
13.10.201759.15+1.20%00
12.10.201758.45-0.51%00
11.10.201758.75+1.91%00
10.10.201757.65+3.04%00
9.10.201755.95+1.36%00
6.10.201755.20-2.65%00
5.10.201756.70-0.26%00
4.10.201756.85+0.09%00
3.10.201756.80+1.34%00
2.10.201756.05-2.27%00
29.9.201757.35+2.78%5 735100
27.9.201755.80-2.19%00
26.9.201757.05-2.98%00
25.9.201758.80-3.37%00
22.9.201760.85+1.93%00
21.9.201759.70-1.73%00
20.9.201760.75+0.33%00
19.9.201760.55+0.33%00
18.9.201760.35-0.58%00
15.9.201760.70+2.27%00
14.9.201759.35-0.42%00
13.9.201759.60-1.57%00
12.9.201760.55-1.46%00
11.9.201761.45-1.44%00
8.9.201762.35+1.22%00
7.9.201761.60+2.41%00
6.9.201760.15-0.17%00
5.9.201760.25+0.33%00
4.9.201760.05+0.42%00
1.9.201759.80+0.84%00
31.8.201759.30-2.31%00
30.8.201760.70-1.62%00
29.8.201761.70+1.73%00
28.8.201760.65+2.28%00
25.8.201759.30+1.72%00
24.8.201758.30-0.09%00
23.8.201758.35+1.66%00
22.8.201757.40-1.29%00
21.8.201758.15+2.20%00
18.8.201756.90-0.96%00
17.8.201757.45+1.06%00
16.8.201756.85+1.88%00
15.8.201755.80-2.79%00
14.8.201757.40-0.17%00
11.8.201757.50+2.68%00
10.8.201756.000.00%00
9.8.201756.00-2.27%00
8.8.201757.30-1.12%00
7.8.201757.95+1.31%00
4.8.201757.20-4.35%00
3.8.201759.80+1.53%00
2.8.201758.90+0.86%00
1.8.201758.40+2.37%00
31.7.201757.05-0.78%00
28.7.201757.50+1.05%00
27.7.201756.90+2.25%00
26.7.201755.65-1.50%00
25.7.201756.50+0.89%00
24.7.201756.00-0.27%00
21.7.201756.15+2.74%00
20.7.201754.65+2.34%00
19.7.201753.40-2.82%00
18.7.201754.95+4.27%00
17.7.201752.70+1.05%00
14.7.201752.15+2.05%00
13.7.201751.10-1.06%00
12.7.201751.65+0.98%00
11.7.201751.15+2.30%00
10.7.201750.000.00%00
7.7.201750.000.00%00
4.7.201750.00-0.50%00
3.7.201750.25-1.18%00
30.6.201750.85+1.09%00
29.6.201750.30+3.29%00
28.6.201748.70+2.31%00
27.6.201747.60+3.37%00
26.6.201746.05+1.99%00
23.6.201745.15+1.23%00
22.6.201744.60+1.02%00
21.6.201744.15-0.90%00
20.6.201744.55-2.73%00
19.6.201745.80-0.43%00
16.6.201746.00+4.07%00
15.6.201744.20-9.05%00
14.6.201748.60+3.74%00
13.6.201746.85+1.19%00
12.6.201746.30+0.54%00
9.6.201746.05+0.11%00
8.6.201746.00-2.13%00
7.6.201747.00+0.53%00
6.6.201746.75+0.75%00
5.6.201746.40-1.38%00
2.6.201747.05+3.18%00
1.6.201745.600.00%11 972255
31.5.201745.60+2.70%00
30.5.201744.40+0.91%00
29.5.201744.00+0.11%00
26.5.201743.95-1.90%00
25.5.201744.80+0.11%00
24.5.201744.75-0.11%00
23.5.201744.80-0.55%00
22.5.201745.05+2.85%00
19.5.201743.80+4.53%00
18.5.201741.90-3.79%00
17.5.201743.55+2.35%12 113285
16.5.201742.55+7.18%00
15.5.201739.70+4.34%00
12.5.201738.05+3.40%00
11.5.201736.80-0.54%00
10.5.201737.00+0.54%00
9.5.201736.80-2.13%00
5.5.201737.60+3.30%00
4.5.201736.40+2.54%00
3.5.201735.50+3.20%00
2.5.201734.40+1.62%00
28.4.201733.85+4.15%00
27.4.201732.50-4.41%00
26.4.201734.00-4.36%33 665966
25.4.201735.55+3.64%13 820400
24.4.201734.30+18.69%00
21.4.201728.90-4.78%00
20.4.201730.35-2.10%00
19.4.201731.00-1.12%00
18.4.201731.35+4.15%00
13.4.201730.10+3.08%00
12.4.201729.20-0.85%00
11.4.201729.45-4.54%00
10.4.201730.85-1.59%12 660400
7.4.201731.35+0.64%00
6.4.201731.15+5.41%00
5.4.201729.55+1.20%00
4.4.201729.20-1.18%00
3.4.201729.55-2.31%00
31.3.201730.25-0.49%30 043966
30.3.201730.40-3.03%00
29.3.201731.35-7.66%00
28.3.201733.95-2.02%10 075285
27.3.201734.65+6.29%00
24.3.201732.60+1.88%00
23.3.201732.00-3.61%00
22.3.201733.20+0.61%00
21.3.201733.00+3.61%00
20.3.201731.85+2.91%00
17.3.201730.95-0.48%00
16.3.201731.10+9.12%00
15.3.201728.500.00%00
14.3.201728.50-3.39%00
13.3.201729.50+3.51%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:03 
Name Price Change
 AVAST  130.00  -0.76% 
 CETV  102.80  -0.58% 
 ČEZ  506.00  -0.39% 
 ERSTE  822.60  -0.44% 
 KOFOLA  284.00  0.00% 
 KOMER. BANKA  800.50  -0.37% 
 MONETA (GE)  81.85  -0.30% 
 PEGAS  702.00  +0.29% 
 PHILIP MORRIS  14 860.00  +1.09% 
 TELEFÓNICA  236.50  -0.21% 
 VIG  645.50  +0.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688