EB USDCZK TS09 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2019	46.28	-0.94%	0	0
18.1.2019	46.72	-1.25%	0	0
17.1.2019	47.31	+0.19%	0	0
16.1.2019	47.22	-1.87%	0	0
15.1.2019	48.12	-0.93%	0	0
14.1.2019	48.57	+0.29%	0	0
11.1.2019	48.43	-1.38%	0	0
10.1.2019	49.11	-0.26%	0	0
9.1.2019	49.24	+4.15%	0	0
8.1.2019	47.28	-1.95%	0	0
7.1.2019	48.22	+4.74%	0	0
4.1.2019	46.04	-1.12%	0	0
3.1.2019	46.56	+3.26%	0	0
2.1.2019	45.09	-3.61%	0	0
28.12.2018	46.78	+2.90%	0	0
27.12.2018	45.46	0.00%	0	0
21.12.2018	45.41	-2.55%	0	0
20.12.2018	46.60	-0.34%	0	0
19.12.2018	46.76	+2.84%	0	0
18.12.2018	45.47	+1.93%	0	0
17.12.2018	44.61	+2.60%	0	0
14.12.2018	43.48	-2.42%	0	0
13.12.2018	44.56	-0.85%	0	0
12.12.2018	44.94	+1.93%	0	0
11.12.2018	44.09	-2.59%	0	0
10.12.2018	45.26	+1.00%	0	0
7.12.2018	44.81	-0.11%	0	0
6.12.2018	44.86	+2.77%	0	0
5.12.2018	43.65	-2.28%	0	0
4.12.2018	44.67	+1.94%	0	0
3.12.2018	43.82	+0.76%	0	0
30.11.2018	43.49	-1.74%	0	0
29.11.2018	44.26	+5.16%	0	0
28.11.2018	42.09	-0.96%	0	0
27.11.2018	42.50	-3.17%	0	0
26.11.2018	43.89	+0.16%	0	0
23.11.2018	43.82	-1.73%	0	0
22.11.2018	44.59	-0.56%	0	0
21.11.2018	44.84	+1.68%	0	0
20.11.2018	44.10	-3.29%	0	0
19.11.2018	45.60	+1.56%	0	0
16.11.2018	44.90	+3.84%	0	0
15.11.2018	43.24	0.00%	0	0
14.11.2018	43.24	+1.67%	0	0
13.11.2018	42.53	-0.63%	0	0
12.11.2018	42.80	-3.76%	0	0
9.11.2018	44.47	-4.32%	0	0
8.11.2018	46.48	-1.15%	0	0
7.11.2018	47.02	+2.24%	0	0
6.11.2018	45.99	+0.07%	0	0
5.11.2018	45.96	-0.71%	0	0
2.11.2018	46.29	+1.05%	0	0
1.11.2018	45.81	+4.64%	0	0
31.10.2018	43.78	-3.14%	0	0
30.10.2018	45.20	-0.40%	0	0
29.10.2018	45.38	+0.04%	0	0
26.10.2018	45.36	-0.90%	0	0
25.10.2018	45.77	-0.97%	0	0
24.10.2018	46.22	-2.72%	0	0
23.10.2018	47.51	-0.15%	0	0
22.10.2018	47.58	-0.29%	0	0
19.10.2018	47.72	+0.63%	0	0
18.10.2018	47.42	-3.09%	0	0
17.10.2018	48.93	-1.75%	0	0
16.10.2018	49.80	-0.62%	0	0
15.10.2018	50.11	+1.46%	0	0
12.10.2018	49.39	+0.06%	0	0
11.10.2018	49.36	+1.31%	0	0
10.10.2018	48.72	+1.73%	0	0
9.10.2018	47.89	-0.25%	0	0
8.10.2018	48.01	-1.98%	0	0
5.10.2018	48.98	+1.28%	0	0
4.10.2018	48.36	-2.46%	0	0
3.10.2018	49.58	+1.58%	0	0
2.10.2018	48.81	-2.98%	0	0
1.10.2018	50.31	-4.39%	0	0
27.9.2018	52.62	-2.19%	0	0
26.9.2018	53.80	-2.02%	0	0
25.9.2018	54.91	-0.33%	0	0
24.9.2018	55.09	+1.16%	0	0
21.9.2018	54.46	-0.64%	0	0
20.9.2018	54.81	+1.78%	0	0
19.9.2018	53.85	-1.82%	0	0
18.9.2018	54.85	+0.29%	0	0
17.9.2018	54.69	+1.75%	0	0
14.9.2018	53.75	+1.59%	0	0
13.9.2018	52.91	+1.24%	0	0
12.9.2018	52.26	+2.51%	0	0
11.9.2018	50.98	+1.35%	0	0
10.9.2018	50.30	-2.63%	0	0
7.9.2018	51.66	+3.57%	0	0
6.9.2018	49.88	0.00%	0	0
5.9.2018	49.88	-0.38%	0	0
4.9.2018	50.07	-1.44%	0	0
3.9.2018	50.80	-3.20%	0	0
31.8.2018	52.48	0.00%	0	0
30.8.2018	52.48	+1.06%	0	0
29.8.2018	51.93	-1.54%	0	0
28.8.2018	52.74	+1.66%	0	0
27.8.2018	51.88	+3.39%	0	0
24.8.2018	50.18	+0.04%	0	0
23.8.2018	50.16	+1.99%	0	0
22.8.2018	49.18	0.00%	0	0
21.8.2018	49.18	+2.65%	0	0
20.8.2018	47.91	+1.38%	0	0
17.8.2018	47.26	+2.96%	0	0
16.8.2018	45.90	-1.21%	0	0
15.8.2018	46.46	-2.60%	0	0
14.8.2018	47.70	-0.98%	0	0
13.8.2018	48.17	-1.83%	0	0
10.8.2018	49.07	-5.87%	0	0
9.8.2018	52.13	0.00%	0	0
8.8.2018	52.13	+2.12%	0	0
7.8.2018	51.05	0.00%	0	0
6.8.2018	51.05	-1.41%	0	0
3.8.2018	51.78	-1.20%	0	0
2.8.2018	52.41	-2.82%	0	0
1.8.2018	53.93	-1.48%	0	0
31.7.2018	54.74	+1.48%	0	0
30.7.2018	53.94	+1.51%	0	0
27.7.2018	53.14	-0.99%	0	0
26.7.2018	53.67	-0.59%	0	0
25.7.2018	53.99	+1.16%	0	0
24.7.2018	53.37	+3.55%	1 886	35
23.7.2018	51.54	0.00%	0	0
20.7.2018	51.54	+1.80%	0	0
19.7.2018	50.63	-1.07%	0	0
18.7.2018	51.18	-2.90%	0	0
17.7.2018	52.71	+0.15%	0	0
16.7.2018	52.63	+3.89%	0	0
13.7.2018	50.66	-1.50%	0	0
12.7.2018	51.43	-2.65%	0	0
11.7.2018	52.83	+0.32%	0	0
10.7.2018	52.66	-2.37%	0	0
9.7.2018	53.94	+8.29%	0	0
4.7.2018	49.81	+0.08%	0	0
3.7.2018	49.77	+0.55%	0	0
2.7.2018	49.50	-3.79%	0	0
29.6.2018	51.45	+4.83%	0	0
28.6.2018	49.08	-4.57%	0	0
27.6.2018	51.43	-0.50%	0	0
26.6.2018	51.69	-0.88%	0	0
25.6.2018	52.15	+2.27%	0	0
22.6.2018	50.99	0.00%	0	0
21.6.2018	50.99	-0.37%	0	0
20.6.2018	51.18	+1.07%	0	0
19.6.2018	50.64	-2.69%	0	0
18.6.2018	52.04	-4.20%	0	0
15.6.2018	54.32	0.00%	0	0
14.6.2018	54.32	-2.37%	0	0
13.6.2018	55.64	-1.80%	0	0
12.6.2018	56.66	+0.14%	0	0
11.6.2018	56.58	+3.12%	0	0
8.6.2018	54.87	-3.62%	0	0
7.6.2018	56.93	+1.23%	0	0
6.6.2018	56.24	+2.33%	0	0
5.6.2018	54.96	0.00%	0	0
4.6.2018	54.96	+1.93%	0	0
1.6.2018	53.92	+1.49%	0	0
31.5.2018	53.13	+2.85%	0	0
30.5.2018	51.66	+1.35%	0	0
29.5.2018	50.97	-3.72%	0	0
28.5.2018	52.94	-0.90%	0	0
25.5.2018	53.42	-1.26%	0	0
24.5.2018	54.10	0.00%	0	0
23.5.2018	54.10	-3.84%	24 957	457
22.5.2018	56.26	+0.21%	0	0
21.5.2018	56.14	-0.80%	0	0
18.5.2018	56.59	-2.18%	0	0
17.5.2018	57.85	+0.59%	0	0
16.5.2018	57.51	0.00%	0	0
15.5.2018	58.89	-4.88%	0	0
14.5.2018	61.91	+0.36%	0	0
11.5.2018	61.69	+2.54%	0	0
10.5.2018	60.16	+1.01%	0	0
9.5.2018	59.56	-1.83%	35 748	600
7.5.2018	60.67	-0.78%	0	0
4.5.2018	61.15	-1.47%	0	0
3.5.2018	62.06	+1.67%	0	0
2.5.2018	61.04	-3.68%	9 447	150
30.4.2018	63.37	-1.23%	0	0
27.4.2018	64.16	-2.61%	0	0
26.4.2018	65.88	-0.02%	0	0
25.4.2018	65.89	-0.84%	0	0
24.4.2018	66.45	-1.10%	0	0
23.4.2018	67.19	-1.34%	1 733	25
20.4.2018	68.10	-3.38%	0	0
19.4.2018	70.48	0.00%	0	0
18.4.2018	70.48	+3.25%	0	0
17.4.2018	68.26	0.00%	0	0
16.4.2018	68.26	0.00%	0	0
13.4.2018	68.26	0.00%	0	0
12.4.2018	68.26	0.00%	0	0
11.4.2018	68.26	0.00%	0	0
10.4.2018	68.26	0.00%	0	0
9.4.2018	68.26	-1.54%	0	0
6.4.2018	69.33	0.00%	0	0
5.4.2018	69.33	0.00%	0	0
4.4.2018	69.33	0.00%	0	0
3.4.2018	69.33	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›