EB USDCZK TS09 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2019 | 46.28 | -0.94% | 0 | 0 | ||||||||||
| 18.1.2019 | 46.72 | -1.25% | 0 | 0 | ||||||||||
| 17.1.2019 | 47.31 | +0.19% | 0 | 0 | ||||||||||
| 16.1.2019 | 47.22 | -1.87% | 0 | 0 | ||||||||||
| 15.1.2019 | 48.12 | -0.93% | 0 | 0 | ||||||||||
| 14.1.2019 | 48.57 | +0.29% | 0 | 0 | ||||||||||
| 11.1.2019 | 48.43 | -1.38% | 0 | 0 | ||||||||||
| 10.1.2019 | 49.11 | -0.26% | 0 | 0 | ||||||||||
| 9.1.2019 | 49.24 | +4.15% | 0 | 0 | ||||||||||
| 8.1.2019 | 47.28 | -1.95% | 0 | 0 | ||||||||||
| 7.1.2019 | 48.22 | +4.74% | 0 | 0 | ||||||||||
| 4.1.2019 | 46.04 | -1.12% | 0 | 0 | ||||||||||
| 3.1.2019 | 46.56 | +3.26% | 0 | 0 | ||||||||||
| 2.1.2019 | 45.09 | -3.61% | 0 | 0 | ||||||||||
| 28.12.2018 | 46.78 | +2.90% | 0 | 0 | ||||||||||
| 27.12.2018 | 45.46 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 45.41 | -2.55% | 0 | 0 | ||||||||||
| 20.12.2018 | 46.60 | -0.34% | 0 | 0 | ||||||||||
| 19.12.2018 | 46.76 | +2.84% | 0 | 0 | ||||||||||
| 18.12.2018 | 45.47 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
