EB USDCZK TS09 - monthly total volumes, min and max prices


Short and summary info about EB USDCZK TS09

The Prague Stock Exchange
Last price21.01.201946.28
First price23.01.201731.80
Historic min02.03.201725.95
Historic max07.02.201873.99
Total volume376 838.18
EB USDCZK TS09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201901 45.09 49.24 0 - - - graf
201812 43.48 46.78 0 - - - graf
201811 42.09 47.02 0 - - - graf
201810 43.78 50.31 0 - - - graf
201809 49.88 55.09 0 - - - graf
201808 45.90 53.93 0 - - - graf
201807 49.50 54.74 1 886 - - - graf
201806 49.08 56.93 0 - - - graf
201805 50.97 62.06 70 152 - - - graf
201804 63.37 70.48 1 733 - - - graf
201803 66.67 69.33 0 - - - graf
201802 67.84 73.99 58 482 - - - graf
201801 61.90 71.64 82 780 - - - graf
201712 58.70 61.95 0 - - - graf
201711 54.85 62.80 22 810 - - - graf
201710 55.00 59.50 0 - - - graf
201709 55.80 62.35 5 735 - - - graf
201708 55.80 61.70 0 - - - graf
201707 50.00 57.50 0 - - - graf
201706 44.15 50.85 11 972 - - - graf
201705 34.40 45.60 12 112 - - - graf
201704 28.90 35.55 60 145 - - - graf
201703 25.95 34.65 40 117 - - - graf
201702 25.95 34.95 8 912 - - - graf
201701 30.85 34.00 0 - - - graf
EB USDCZK TS09, graf
 Prague Stock Exchange 10:47 
Name Price Change
 AVAST  124.00  +0.53% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  432.30  -1.05% 
 KOFOLA  203.00  0.00% 
 KOMER. BANKA  484.50  -1.52% 
 MONETA (GE)  51.40  -0.58% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688