EB USDCZK TS10 - Prague Stock Exchange price chart for year 2018

2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201856.88+2.41%00
27.12.201855.540.00%00
21.12.201855.43-2.10%00
20.12.201856.62-0.28%00
19.12.201856.78+2.32%00
18.12.201855.49+1.56%00
17.12.201854.64+2.13%00
14.12.201853.50-2.00%00
13.12.201854.59-0.75%00
12.12.201855.00+1.59%00
11.12.201854.14-2.08%00
10.12.201855.29+0.80%00
7.12.201854.85-0.09%00
6.12.201854.90+2.25%00
5.12.201853.69-1.90%00
4.12.201854.73+1.58%00
3.12.201853.88+0.62%00
30.11.201853.55-1.38%00
29.11.201854.30+3.94%00
28.11.201852.24-0.68%00
27.11.201852.60-2.56%00
26.11.201853.98+0.20%00
23.11.201853.87-1.43%00
22.11.201854.65-0.44%00
21.11.201854.89+1.37%00
20.11.201854.15-2.75%00
19.11.201855.68+1.37%00
16.11.201854.93+3.08%00
15.11.201853.29-0.09%00
14.11.201853.34+1.35%00
13.11.201852.63-0.49%00
12.11.201852.89-3.06%00
9.11.201854.56-3.55%00
8.11.201856.57-1.21%00
7.11.201857.26+1.83%00
6.11.201856.23+0.05%00
5.11.201856.20-0.58%00
2.11.201856.53+0.84%00
1.11.201856.06+3.83%5 696100
31.10.201853.99-2.53%00
30.10.201855.39-0.27%00
29.10.201855.54+0.20%00
26.10.201855.43-0.70%00
25.10.201855.82-0.78%00
24.10.201856.26-2.24%00
23.10.201857.55-0.10%00
22.10.201857.61-0.24%00
19.10.201857.75+0.52%00
18.10.201857.45-2.56%00
17.10.201858.96-1.45%00
16.10.201859.83-0.52%00
15.10.201860.14+1.19%00
12.10.201859.43+0.07%00
11.10.201859.39+1.11%00
10.10.201858.74+1.42%00
9.10.201857.92-0.24%00
8.10.201858.06-1.64%00
5.10.201859.03+1.06%00
4.10.201858.41-2.03%00
3.10.201859.62+1.31%00
2.10.201858.85-2.44%00
1.10.201860.32-3.67%00
27.9.201862.62-1.82%12 800200
26.9.201863.78-1.79%00
25.9.201864.94-0.28%00
24.9.201865.12+0.98%00
21.9.201864.49-0.56%00
20.9.201864.85+1.50%00
19.9.201863.89-1.53%00
18.9.201864.88+0.23%00
17.9.201864.73+1.47%00
14.9.201863.79+1.32%00
13.9.201862.96+1.06%00
12.9.201862.30+2.08%00
11.9.201861.03+1.13%00
10.9.201860.35-2.20%00
7.9.201861.71-0.10%00
6.9.201861.77+3.09%12 354200
5.9.201859.92-0.33%00
4.9.201860.12-1.18%00
3.9.201860.84-2.69%00
31.8.201862.520.00%00
30.8.201862.52+0.89%00
29.8.201861.97-1.27%00
28.8.201862.77+1.39%00
27.8.201861.91+2.82%00
24.8.201860.21+0.03%00
23.8.201860.19+1.66%00
22.8.201859.210.00%00
21.8.201859.21+2.19%00
20.8.201857.94+1.13%00
17.8.201857.29+2.45%00
16.8.201855.92-1.01%00
15.8.201856.49-2.15%00
14.8.201857.73-0.81%00
13.8.201858.20-1.52%00
10.8.201859.10-4.91%00
9.8.201862.150.00%00
8.8.201862.15+1.75%00
7.8.201861.080.00%00
6.8.201861.08-1.20%00
3.8.201861.82-0.99%00
2.8.201862.44-2.36%00
1.8.201863.95-1.25%00
31.7.201864.76+1.27%00
30.7.201863.95+1.28%00
27.7.201863.14-0.85%00
26.7.201863.68-0.52%00
25.7.201864.01+0.99%00
24.7.201863.38+2.97%00
23.7.201861.550.00%00
20.7.201861.55+1.50%00
19.7.201860.64-0.90%00
18.7.201861.19-2.44%00
17.7.201862.72+0.13%00
16.7.201862.64+3.23%00
13.7.201860.68-1.25%00
12.7.201861.45-2.21%00
11.7.201862.84+0.26%00
10.7.201862.68-2.00%00
9.7.201863.96+6.90%00
4.7.201859.83+0.07%00
3.7.201859.79+0.44%00
2.7.201859.53-3.16%00
29.6.201861.47+3.92%00
28.6.201859.15-3.84%00
27.6.201861.51-0.42%00
26.6.201861.77-0.76%00
25.6.201862.24-1.83%00
22.6.201863.40+3.76%12 680200
21.6.201861.10-0.29%00
20.6.201861.28+0.89%00
19.6.201860.74-2.25%00
18.6.201862.14-3.54%00
15.6.201864.420.00%00
14.6.201864.42-2.01%00
13.6.201865.74-1.54%00
12.6.201866.77+0.13%00
11.6.201866.68+2.62%00
8.6.201864.98-3.06%00
7.6.201867.03+1.02%00
6.6.201866.35+1.97%00
5.6.201865.070.00%00
4.6.201865.07+1.64%00
1.6.201864.02+1.23%00
31.5.201863.24+2.38%00
30.5.201861.77+1.16%00
29.5.201861.06-3.16%00
28.5.201863.05-0.74%00
25.5.201863.52-1.06%00
24.5.201864.200.00%00
23.5.201864.20-3.25%00
22.5.201866.36+0.18%00
21.5.201866.24-0.66%00
18.5.201866.68-1.87%00
17.5.201867.95+0.52%00
16.5.201867.600.00%00
15.5.201869.00-4.19%00
14.5.201872.02+0.29%00
11.5.201871.81+2.16%00
10.5.201870.29+0.86%00
9.5.201869.69-1.55%00
7.5.201870.79-0.66%00
4.5.201871.26-1.25%00
3.5.201872.16+1.45%00
2.5.201871.13-3.13%00
30.4.201873.43-1.04%00
27.4.201874.20-2.32%00
26.4.201875.96-0.01%00
25.4.201875.97-0.72%00
24.4.201876.52-0.97%00
23.4.201877.27-1.15%00
20.4.201878.17-2.97%00
19.4.201880.560.00%00
18.4.201880.56+2.85%00
17.4.201878.330.00%00
16.4.201878.330.00%00
13.4.201878.330.00%00
12.4.201878.330.00%00
11.4.201878.330.00%00
10.4.201878.330.00%00
9.4.201878.33-1.31%00
6.4.201879.370.00%00
5.4.201879.370.00%00
4.4.201879.370.00%00
3.4.201879.370.00%00
29.3.201879.370.00%00
28.3.201879.370.00%00
27.3.201879.370.00%00
26.3.201879.37+1.15%00
23.3.201878.47-0.25%00
22.3.201878.67+1.08%00
21.3.201877.83+0.31%00
20.3.201877.590.00%00
19.3.201877.590.00%00
16.3.201877.590.00%00
15.3.201877.590.00%00
14.3.201877.590.00%00
13.3.201877.590.00%00
12.3.201877.59+1.49%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec