EB USDCZK TS13 - Prague Stock Exchange price chart


2019 2020 Interactive
EB USDCZK TS13 - Graf ceny akcie cz

Short and summary info about EB USDCZK TS13

The Prague Stock Exchange
Last price18.03.20202.63
First price16.12.201917.27
Historic min18.03.20202.63
Historic max09.03.202021.01
Total volume45 607.89
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.3.20202.630.00%00
17.3.20202.630.00%00
16.3.20202.63-72.37%00
13.3.20209.52+9.17%00
12.3.20208.72-47.06%00
11.3.202016.47-12.44%00
10.3.202018.81-10.47%5 700300
9.3.202021.01+2.39%00
6.3.202020.52+17.06%00
5.3.202017.53+4.28%00
4.3.202016.81-2.94%00
3.3.202017.32+16.16%00
2.3.202014.91+18.33%00
28.2.202012.600.00%00
27.2.202014.25+24.02%00
26.2.202011.49-5.51%00
25.2.202012.16-0.08%00
24.2.202012.17-12.26%00
21.2.202013.87+2.89%9 999739
20.2.202013.48-0.37%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:47 
Name Price Change
 AVAST  165.35  -4.70% 
 CETV  89.90  0.00% 
 ČEZ  479.50  +0.95% 
 ERSTE  555.20  +1.31% 
 KB  547.00  +0.37% 
 KOFOLA  223.00  -0.45% 
 MONETA  55.40  -0.89% 
 O2  219.50  -0.23% 
 PEGAS  692.00  +0.58% 
 PM  13 360.00  0.00% 
 VIG  520.00  +1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688