EB USDCZK TS13 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.3.20202.630.00%00
17.3.20202.630.00%00
16.3.20202.63-72.37%00
13.3.20209.52+9.17%00
12.3.20208.72-47.06%00
11.3.202016.47-12.44%00
10.3.202018.81-10.47%5 700300
9.3.202021.01+2.39%00
6.3.202020.52+17.06%00
5.3.202017.53+4.28%00
4.3.202016.81-2.94%00
3.3.202017.32+16.16%00
2.3.202014.91+18.33%00
28.2.202012.600.00%00
27.2.202014.25+24.02%00
26.2.202011.49-5.51%00
25.2.202012.16-0.08%00
24.2.202012.17-12.26%00
21.2.202013.87+2.89%9 999739
20.2.202013.48-0.37%00
19.2.202013.53-4.58%00
18.2.202014.18-9.39%00
17.2.202015.65+0.06%00
14.2.202015.64+0.32%00
13.2.202015.59-7.75%00
12.2.202016.90+2.18%00
11.2.202016.54+1.29%00
10.2.202016.33-3.09%00
7.2.202016.85-4.15%00
6.2.202017.58-0.23%00
5.2.202017.62+0.80%00
4.2.202017.48+1.57%00
3.2.202017.21-1.71%00
31.1.202017.51+7.75%00
30.1.202016.25+0.12%00
29.1.202016.23+2.08%4 902300
28.1.202015.90-0.63%00
27.1.202016.00-6.05%00
24.1.202017.03-4.33%00
23.1.202017.800.00%00
22.1.202017.80-7.24%00
21.1.202019.19+3.01%00
20.1.202018.63+0.22%00
17.1.202018.59-2.97%00
16.1.202019.16-3.18%00
15.1.202019.79+5.10%00
14.1.202018.83+1.78%00
13.1.202018.50+4.05%00
10.1.202017.78-1.06%00
9.1.202017.97-1.48%00
8.1.202018.24-2.30%00
7.1.202018.67-3.16%00
6.1.202019.28+5.53%25 0071 338
3.1.202018.27-1.77%00
2.1.202018.60+1.64%00
30.12.201918.30+8.28%00
27.12.201916.90+9.24%00
23.12.201915.47-2.95%00
20.12.201915.94-5.01%00
19.12.201916.78+3.58%00
18.12.201916.20-6.68%00
17.12.201917.36+0.52%00
16.12.201917.270.00%00
Zobrazit sloupec