EB USDCZK TS13 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2020	2.63	0.00%	0	0
17.3.2020	2.63	0.00%	0	0
16.3.2020	2.63	-72.37%	0	0
13.3.2020	9.52	+9.17%	0	0
12.3.2020	8.72	-47.06%	0	0
11.3.2020	16.47	-12.44%	0	0
10.3.2020	18.81	-10.47%	5 700	300
9.3.2020	21.01	+2.39%	0	0
6.3.2020	20.52	+17.06%	0	0
5.3.2020	17.53	+4.28%	0	0
4.3.2020	16.81	-2.94%	0	0
3.3.2020	17.32	+16.16%	0	0
2.3.2020	14.91	+18.33%	0	0
28.2.2020	12.60	0.00%	0	0
27.2.2020	14.25	+24.02%	0	0
26.2.2020	11.49	-5.51%	0	0
25.2.2020	12.16	-0.08%	0	0
24.2.2020	12.17	-12.26%	0	0
21.2.2020	13.87	+2.89%	9 999	739
20.2.2020	13.48	-0.37%	0	0
‹‹ First 60 Next 20 ›