EB USDCZK TS14 - Prague Stock Exchange price chart for year 2020

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202053.22+2.74%00
29.12.202051.80+0.06%00
28.12.202051.77+1.61%00
23.12.202050.95+0.24%00
22.12.202050.83-1.97%00
21.12.202051.85-2.13%00
18.12.202052.98-0.73%00
17.12.202053.37+3.51%00
16.12.202051.56+3.83%00
15.12.202049.66-0.30%00
14.12.202049.81+1.14%00
11.12.202049.25-1.40%00
10.12.202049.95+1.30%00
9.12.202049.31+1.46%00
8.12.202048.60+0.62%00
7.12.202048.30-0.56%00
4.12.202048.57-1.38%00
3.12.202049.25+1.74%00
2.12.202048.41+1.89%00
1.12.202047.51-1.00%00
30.11.202047.99+1.76%00
27.11.202047.16+0.83%00
26.11.202046.77+0.49%00
25.11.202046.54+2.71%00
24.11.202045.31+2.14%00
23.11.202044.36-0.81%00
20.11.202044.72+1.87%00
19.11.202043.90-0.68%00
18.11.202044.20+1.54%00
16.11.202043.53+0.67%00
13.11.202043.24+2.25%00
12.11.202042.29+1.78%00
11.11.202041.55-3.80%00
10.11.202043.19-0.05%32 858750
9.11.202043.21+2.51%00
6.11.202042.15+2.03%00
5.11.202041.31+10.28%00
4.11.202037.46-0.45%00
3.11.202037.63+12.06%00
2.11.202033.58+1.21%00
30.10.202033.18+1.97%00
29.10.202032.54-9.69%00
27.10.202036.03+1.46%00
26.10.202035.51-2.34%00
23.10.202036.36-0.90%00
22.10.202036.69-3.68%00
21.10.202038.09+3.76%00
20.10.202036.71+5.43%52 8751 500
19.10.202034.82+2.50%00
16.10.202033.97+2.10%00
15.10.202033.27-4.34%00
14.10.202034.78+3.24%51 0451 500
13.10.202033.69-8.10%00
12.10.202036.66-3.37%00
9.10.202037.94+7.05%00
8.10.202035.44-2.98%00
7.10.202036.53-3.41%00
6.10.202037.82+2.05%00
5.10.202037.06+4.04%00
2.10.202035.62-5.64%00
1.10.202037.75+7.15%00
30.9.202035.23-0.73%00
29.9.202035.49+7.19%00
28.9.2020
25.9.202033.11-4.31%00
24.9.202034.60-5.59%00
23.9.202036.65-0.73%00
22.9.202036.92+2.36%00
21.9.202036.07-12.39%37 9501 000
18.9.202041.17+2.03%00
17.9.202040.35-2.56%00
16.9.202041.41+0.85%00
15.9.202041.06-3.55%00
14.9.202042.57-0.07%00
11.9.202042.60-3.12%00
10.9.202043.97+3.80%00
9.9.202042.36+0.74%00
8.9.202042.05-2.23%00
7.9.202043.01+1.03%00
4.9.202042.57-2.99%00
3.9.202043.88-0.88%00
2.9.202044.27-7.38%00
1.9.202047.80+0.95%00
31.8.202047.35+1.92%00
28.8.202046.46+6.46%00
27.8.202043.64-2.55%00
26.8.202044.78-2.57%00
25.8.202045.96-1.20%00
24.8.202046.52+2.94%00
21.8.202045.19-3.65%00
20.8.202046.90-3.16%00
19.8.202048.43+0.35%00
18.8.202048.26+2.94%00
17.8.202046.88+1.65%00
14.8.202046.12-1.07%00
13.8.202046.62+2.73%00
12.8.202045.38+1.59%00
11.8.202044.67+0.36%00
10.8.202044.51+3.80%00
7.8.202042.88-5.43%00
6.8.202045.34-4.57%00
5.8.202047.51+8.72%00
4.8.202043.70+1.70%00
3.8.202042.97-4.81%00
31.7.202045.14+1.71%00
30.7.202044.38+1.39%17 792400
29.7.202043.77+1.02%00
28.7.202043.33-1.77%00
27.7.202044.11+7.45%00
24.7.202041.05+3.22%00
23.7.202039.77+1.64%00
22.7.202039.13+6.74%00
21.7.202036.66+7.98%00
20.7.202033.95+0.44%00
17.7.202033.80+0.99%00
16.7.202033.47-0.45%00
15.7.202033.62+3.86%00
14.7.202032.37-0.49%00
13.7.202032.53+3.63%00
10.7.202031.39-1.75%00
9.7.202031.95+0.66%00
8.7.202031.74+4.10%00
7.7.202030.49+2.73%00
3.7.202029.68-4.47%00
2.7.202031.07+1.34%00
1.7.202030.66+5.40%00
30.6.202029.09+1.08%00
29.6.202027.810.00%00
26.6.202027.81-3.47%00
25.6.202028.81-5.01%00
24.6.202030.33-5.51%00
23.6.202032.10+7.11%00
22.6.202029.97+1.22%00
19.6.202029.61+1.16%00
18.6.202029.27-1.18%00
17.6.202029.62-5.91%00
16.6.202031.48+2.41%00
15.6.202030.74-1.41%00
12.6.202031.18-5.54%00
11.6.202033.01+0.36%00
10.6.202032.89+1.01%00
9.6.202032.56+0.96%00
8.6.202032.25+1.26%00
5.6.202031.85+4.29%00
4.6.202030.54+3.46%00
3.6.202029.52+1.10%00
2.6.202029.20+13.22%26 910900
1.6.202025.790.00%00
Zobrazit sloupec