EB USDCZK TS7 - Prague Stock Exchange price chart for year 2016

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.2.201633.55+18.55%12 246365
4.2.201628.300.00%00
3.2.201628.300.00%00
2.2.201628.300.00%00
1.2.201628.300.00%00
29.1.201628.300.00%00
28.1.201628.300.00%00
27.1.201628.300.00%00
26.1.201628.300.00%00
25.1.201628.300.00%00
22.1.201628.300.00%00
21.1.201628.30-5.82%00
20.1.201630.05+9.27%00
19.1.201627.500.00%00
18.1.201627.500.00%00
15.1.201627.500.00%00
14.1.201627.500.00%00
13.1.201627.500.00%00
12.1.201627.50+6.38%00
11.1.201625.850.00%00
8.1.201625.850.00%00
7.1.201625.85+3.61%00
6.1.201624.950.00%00
5.1.201624.95-9.93%00
4.1.201627.70-0.89%00
30.12.201527.950.00%00
29.12.201527.950.00%00
28.12.201527.950.00%00
23.12.201527.950.00%00
22.12.201527.950.00%00
21.12.201527.950.00%00
18.12.201527.950.00%00
17.12.201527.95-11.69%00
16.12.201531.650.00%00
15.12.201531.65+0.64%00
14.12.201531.450.00%00
11.12.201531.45+7.89%00
10.12.201529.150.00%00
9.12.201529.15+3.37%00
8.12.201528.20+4.44%00
7.12.201527.00-8.01%00
4.12.201529.35+9.11%00
3.12.201526.90+29.02%34 0801 600
2.12.201520.85-14.02%00
1.12.201524.250.00%00
30.11.201524.250.00%00
27.11.201524.250.00%00
26.11.201524.250.00%00
25.11.201524.250.00%00
24.11.201524.250.00%00
23.11.201524.250.00%00
20.11.201524.250.00%00
19.11.201524.25+2.11%00
18.11.201523.750.00%00
16.11.201523.75-3.65%00
13.11.201524.650.00%00
12.11.201524.650.00%00
11.11.201524.65+4.23%00
10.11.201523.65-5.40%00
9.11.201525.00+0.81%9 619375
6.11.201524.80-9.16%00
5.11.201527.300.00%00
4.11.201527.30-5.86%00
3.11.201529.00-6.45%00
2.11.201531.00+8.77%00
30.10.201528.500.00%00
29.10.201528.50-9.24%00
27.10.201531.40+1.62%00
26.10.201530.900.00%00
23.10.201530.90-10.69%52 5601 600
22.10.201534.60-9.07%00
21.10.201538.050.00%00
20.10.201538.05-4.16%00
19.10.201539.700.00%00
16.10.201539.700.00%00
15.10.201539.700.00%00
14.10.201539.70+5.73%00
13.10.201537.550.00%00
12.10.201537.550.00%00
9.10.201537.55+5.03%75 7002 000
8.10.201535.75+2.58%00
7.10.201534.85-1.13%00
6.10.201535.25+1.44%00
5.10.201534.75-4.14%00
2.10.201536.25+7.09%00
1.10.201533.85+1.04%00
30.9.201533.50-1.76%00
29.9.201534.10+2.56%00
25.9.201533.25-4.04%00
24.9.201534.65+1.76%00
23.9.201534.05+2.25%00
22.9.201533.30-6.46%00
21.9.201535.60-7.77%00
18.9.201538.60+3.07%00
17.9.201537.45+1.08%00
16.9.201537.05-0.54%00
15.9.201537.25+0.40%00
14.9.201537.10+1.23%00
11.9.201536.65+3.68%00
10.9.201535.35+2.91%00
9.9.201534.35-1.15%00
8.9.201534.75+1.31%00
7.9.201534.30+3.31%00
4.9.201533.20-1.34%70 3002 000
3.9.201533.65-6.66%00
2.9.201536.05-0.96%00
1.9.201536.40+2.25%00
31.8.201535.600.00%00
28.8.201535.60-0.56%00
27.8.201535.80-7.01%00
26.8.201538.50-4.11%00
25.8.201540.15-6.74%00
24.8.201543.05+14.65%00
21.8.201537.55+5.48%00
20.8.201535.60+12.84%00
19.8.201531.55-0.32%00
18.8.201531.65-1.09%00
17.8.201532.00-4.48%00
14.8.201533.50+2.13%00
13.8.201532.80-4.37%00
12.8.201534.30+9.94%00
11.8.201531.20+4.87%00
10.8.201529.75+7.99%00
7.8.201527.55-2.65%00
6.8.201528.30+4.81%00
5.8.201527.00-7.22%00
4.8.201529.10-2.02%00
3.8.201529.70-5.86%00
31.7.201531.55+11.88%00
30.7.201528.20-6.47%00
29.7.201530.15-4.13%00
28.7.201531.45-3.23%00
27.7.201532.50+11.30%00
24.7.201529.20-1.68%00
23.7.201529.70+8.39%00
22.7.201527.40-0.36%00
21.7.201527.50+4.76%00
20.7.201526.25-2.42%00
17.7.201526.90-2.54%00
16.7.201527.60-3.83%00
15.7.201528.70-4.81%00
14.7.201530.15-3.05%00
13.7.201531.10-8.53%00
10.7.201534.00+9.50%00
9.7.201531.05-0.16%00
8.7.201531.10+9.31%00
7.7.201528.45-12.60%00
3.7.201532.55+3.50%00
2.7.201531.45+2.11%00
1.7.201530.80-7.51%00
30.6.201533.30+3.26%00
29.6.201532.25-3.30%00
26.6.201533.35-0.74%00
25.6.201533.60+1.20%00
24.6.201533.20-1.04%00
23.6.201533.55-11.83%00
22.6.201538.05+2.70%00
19.6.201537.05-3.52%00
18.6.201538.40+8.78%13 987355
17.6.201535.30+2.77%00
16.6.201534.35-0.87%00
15.6.201534.65+1.02%00
12.6.201534.30+0.15%00
11.6.201534.25-3.11%00
10.6.201535.35+6.16%00
9.6.201533.30+2.30%00
8.6.201532.55+7.96%00
5.6.201530.15-10.93%00
4.6.201533.85+2.58%00
3.6.201533.00+8.20%00
2.6.201530.50+22.00%00
1.6.201525.00-10.87%00
29.5.201528.05+11.75%00
28.5.201525.10+0.60%00
27.5.201524.95+1.84%00
26.5.201524.50-9.76%00
25.5.201527.15-2.69%00
22.5.201527.90-8.97%00
21.5.201530.65+0.66%00
20.5.201530.45-1.46%00
19.5.201530.90-13.08%00
18.5.201535.55-3.92%00
15.5.201537.00+3.21%00
14.5.201535.85+3.46%00
13.5.201534.65+4.21%00
12.5.201533.25+6.40%00
11.5.201531.25-6.99%00
7.5.201533.60-5.75%00
6.5.201535.65+11.23%00
5.5.201532.05+1.58%00
4.5.201531.55-1.10%00
30.4.201531.90+3.91%00
29.4.201530.70+15.63%00
28.4.201526.55+9.03%00
27.4.201524.35+5.41%00
24.4.201523.10+1.09%00
23.4.201522.85+7.28%00
22.4.201521.30+4.67%00
21.4.201520.35-6.00%00
20.4.201521.65-1.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec