EB VIG BC2 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG BC2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	1 020.00	0.00%	0	0
29.12.2014	1 020.00	0.00%	0	0
23.12.2014	1 020.00	0.00%	0	0
22.12.2014	1 020.00	0.00%	0	0
19.12.2014	1 020.00	0.00%	0	0
18.12.2014	1 020.00	0.00%	0	0
17.12.2014	1 020.00	0.00%	0	0
16.12.2014	1 020.00	-1.26%	0	0
15.12.2014	1 033.00	0.00%	0	0
12.12.2014	1 033.00	0.00%	0	0
11.12.2014	1 033.00	0.00%	0	0
10.12.2014	1 033.00	0.00%	0	0
9.12.2014	1 033.00	+0.10%	0	0
8.12.2014	1 032.00	0.00%	0	0
5.12.2014	1 032.00	0.00%	0	0
4.12.2014	1 032.00	-0.29%	0	0
3.12.2014	1 035.00	0.00%	0	0
2.12.2014	1 035.00	0.00%	0	0
1.12.2014	1 035.00	+0.10%	0	0
28.11.2014	1 034.00	+0.19%	0	0
27.11.2014	1 032.00	0.00%	0	0
26.11.2014	1 032.00	-0.10%	0	0
25.11.2014	1 033.00	+0.10%	0	0
24.11.2014	1 032.00	0.00%	0	0
21.11.2014	1 032.00	0.00%	0	0
20.11.2014	1 032.00	0.00%	0	0
19.11.2014	1 032.00	0.00%	0	0
18.11.2014	1 032.00	0.00%	0	0
17.11.2014
14.11.2014	1 032.00	0.00%	0	0
13.11.2014	1 032.00	0.00%	0	0
12.11.2014	1 032.00	0.00%	0	0
11.11.2014	1 032.00	+0.49%	2 064	2
10.11.2014	1 027.00	0.00%	0	0
7.11.2014	1 027.00	-0.10%	0	0
6.11.2014	1 028.00	0.00%	0	0
5.11.2014	1 028.00	+0.59%	0	0
4.11.2014	1 022.00	0.00%	0	0
3.11.2014	1 022.00	0.00%	0	0
31.10.2014	1 022.00	0.00%	0	0
30.10.2014	1 022.00	0.00%	0	0
29.10.2014	1 022.00	+1.39%	2 046	2
27.10.2014	1 008.00	+0.81%	0	0
24.10.2014	999.90	-0.01%	0	0