EB VIG TL02 - Prague Stock Exchange price chart
Short and summary info about EB VIG TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 47.52 |
| First price | 22.04.2016 | 20.25 |
| Historic min | 18.03.2020 | 6.37 |
| Historic max | 04.04.2024 | 48.27 |
| Total volume | 3 205 434.94 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 47.52 | -1.02% | 0 | 0 | ||||||||||
| 18.4.2024 | 48.01 | +1.39% | 0 | 0 | ||||||||||
| 17.4.2024 | 47.35 | +1.54% | 0 | 0 | ||||||||||
| 16.4.2024 | 46.63 | -0.91% | 0 | 0 | ||||||||||
| 15.4.2024 | 47.06 | -0.44% | 0 | 0 | ||||||||||
| 12.4.2024 | 47.27 | +0.34% | 0 | 0 | ||||||||||
| 11.4.2024 | 47.11 | -1.79% | 0 | 0 | ||||||||||
| 10.4.2024 | 47.97 | +0.04% | 0 | 0 | ||||||||||
| 9.4.2024 | 47.95 | -0.33% | 0 | 0 | ||||||||||
| 8.4.2024 | 48.11 | +0.44% | 0 | 0 | ||||||||||
| 5.4.2024 | 47.90 | -0.77% | 0 | 0 | ||||||||||
| 4.4.2024 | 48.27 | +1.13% | 0 | 0 | ||||||||||
| 3.4.2024 | 47.73 | -0.33% | 0 | 0 | ||||||||||
| 2.4.2024 | 47.89 | +1.79% | 0 | 0 | ||||||||||
| 28.3.2024 | 47.05 | -0.08% | 0 | 0 | ||||||||||
| 27.3.2024 | 47.09 | +1.93% | 0 | 0 | ||||||||||
| 26.3.2024 | 46.20 | +0.11% | 0 | 0 | ||||||||||
| 25.3.2024 | 46.15 | +0.04% | 0 | 0 | ||||||||||
| 22.3.2024 | 46.13 | +0.76% | 0 | 0 | ||||||||||
| 21.3.2024 | 45.78 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
