EB VIG TL02 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
EB VIG TL02 - Graf ceny akcie cz

Short and summary info about EB VIG TL02

The Prague Stock Exchange
Last price03.07.202022.35
First price22.04.201620.25
Historic min18.03.20206.37
Historic max22.01.201841.16
Total volume1 139 868.24
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.202022.35+0.36%00
2.7.202022.27+4.07%00
1.7.202021.40+1.95%00
30.6.202020.99+5.90%00
29.6.202019.63-8.01%00
26.6.202021.34+7.72%00
25.6.202019.81-1.54%00
24.6.202020.12-3.92%00
23.6.202020.94+8.72%00
22.6.202019.26-11.57%00
19.6.202021.78+1.92%00
18.6.202021.37-3.22%00
17.6.202022.08-2.00%00
16.6.202022.53+12.54%00
15.6.202020.02-8.12%58 0102 827
12.6.202021.79+8.41%00
11.6.202020.10-7.37%00
10.6.202021.70+3.63%00
9.6.202020.94-7.71%00
8.6.202022.69-0.04%39 6951 700
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688