EB VIG TL02 - Prague Stock Exchange price chart for year 2016

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201623.00-1.29%00
29.12.201623.30+1.75%00
28.12.201622.90-1.29%00
27.12.201623.20+1.53%00
23.12.201622.85-1.08%00
22.12.201623.10+1.32%00
21.12.201622.80-1.94%00
20.12.201623.25-0.21%00
19.12.201623.30-2.31%00
16.12.201623.85+3.47%16 240700
15.12.201623.05+10.29%8 028360
14.12.201620.90-6.49%00
13.12.201622.35+3.95%00
12.12.201621.50+0.70%00
9.12.201621.35-0.93%00
8.12.201621.550.00%00
7.12.201621.55+8.02%6 665310
6.12.201619.95+5.28%00
5.12.201618.95+5.28%6 732360
2.12.201618.00-1.10%00
1.12.201618.20+1.96%00
30.11.201617.85+4.08%00
29.11.201617.15+1.48%00
28.11.201616.90-3.70%00
25.11.201617.55-3.84%00
24.11.201618.25-7.59%00
23.11.201619.75-0.75%78 8503 800
22.11.201619.90+6.70%00
21.11.201618.65-1.06%00
18.11.201618.85+0.53%00
16.11.201618.75-1.32%00
15.11.201619.00-2.81%00
14.11.201619.55+3.71%00
11.11.201618.85+8.65%7 400400
10.11.201617.35+15.67%12 823761
9.11.201615.00+1.01%00
8.11.201614.85+5.32%00
7.11.201614.10+3.30%00
4.11.201613.65-1.09%00
3.11.201613.80+3.76%00
2.11.201613.30-7.96%00
1.11.201614.450.00%00
31.10.201614.45-3.34%00
27.10.201614.95-4.47%00
26.10.201615.650.00%00
25.10.201615.65-0.95%00
24.10.201615.80+1.94%00
21.10.201615.50+1.31%00
20.10.201615.30+2.00%00
19.10.201615.00-0.33%00
18.10.201615.05+3.44%00
17.10.201614.55-2.35%00
14.10.201614.90+3.83%00
13.10.201614.35-7.12%00
12.10.201615.45-2.22%00
11.10.201615.80+1.94%00
10.10.201615.50-1.90%00
7.10.201615.80-3.95%00
6.10.201616.45+3.79%54 9253 250
5.10.201615.85+8.93%00
4.10.201614.55+3.93%00
3.10.201614.00-1.41%00
30.9.201614.20+1.43%00
29.9.201614.00+2.56%9 028610
27.9.201613.650.00%00
26.9.201613.65-4.55%00
23.9.201614.30-0.69%00
22.9.201614.40+8.27%00
21.9.201613.30+4.31%00
20.9.201612.75+2.82%00
19.9.201612.40+1.22%00
16.9.201612.25-2.00%13 0681 011
15.9.201612.50-1.57%00
14.9.201612.70-5.58%42 2503 250
13.9.201613.45-4.27%00
12.9.201614.05-6.33%00
9.9.201615.00+5.63%00
8.9.201614.20+5.97%00
7.9.201613.400.00%00
6.9.201613.30+1.53%00
5.9.201613.10-0.38%00
2.9.201613.15-3.66%00
1.9.201613.65+0.74%00
31.8.201613.55+14.35%00
30.8.201611.85+6.76%00
29.8.201611.10-0.89%00
26.8.201611.20-0.44%00
25.8.201611.25-10.36%00
24.8.201612.55-1.95%00
23.8.201612.80+15.32%00
22.8.201611.10-4.31%00
19.8.201611.60-2.11%00
18.8.201611.85+2.60%00
17.8.201611.55-5.33%00
16.8.201612.20-3.94%00
15.8.201612.700.00%00
12.8.201612.70+0.79%00
11.8.201612.60+0.40%7 900610
10.8.201612.550.00%00
9.8.201612.55-1.95%00
8.8.201612.80+13.78%00
5.8.201611.25-5.86%00
4.8.201611.95-3.24%00
3.8.201612.350.00%25 4781 975
2.8.201612.35-10.18%00
1.8.201613.75-0.36%00
29.7.201613.80+2.60%00
28.7.201613.45-6.92%00
27.7.201614.45+15.14%00
26.7.201612.55-1.18%00
25.7.201612.700.00%00
22.7.201612.70-5.58%00
21.7.201613.45+0.75%00
20.7.201613.35+5.53%00
19.7.201612.65-5.60%5 640400
18.7.201613.40-1.11%30 1402 200
15.7.201613.55+3.44%00
14.7.201613.10+8.26%00
13.7.201612.10-5.84%00
12.7.201612.85+10.30%00
11.7.201611.65+1.75%00
8.7.201611.45+4.57%00
7.7.201610.95-3.10%00
4.7.201611.30-3.42%00
1.7.201611.70-1.68%00
30.6.201611.90-3.64%4 590360
29.6.201612.350.00%00
28.6.201612.35+11.26%00
27.6.201611.10-16.54%00
24.6.201613.30-17.90%00
23.6.201616.20+4.18%00
22.6.201615.55+6.87%00
21.6.201614.55+0.34%00
20.6.201614.50+9.85%00
17.6.201613.20+15.79%22 8561 725
16.6.201611.40-7.32%00
15.6.201612.30+1.65%00
14.6.201612.10-10.70%5 058360
13.6.201613.55-10.86%00
10.6.201615.20-11.63%00
9.6.201617.20-1.99%00
8.6.201617.55-1.68%00
7.6.201617.85-0.83%00
6.6.201618.00+0.84%00
3.6.201617.85-9.85%00
2.6.201619.80+3.94%00
1.6.201619.05-7.97%00
31.5.201620.70+2.73%00
30.5.201620.15+4.95%00
27.5.201619.20-4.95%00
26.5.201620.200.00%00
25.5.201620.20+10.68%00
24.5.201618.25+0.27%00
23.5.201618.20+1.11%00
20.5.201618.00+2.56%00
19.5.201617.55+4.46%00
18.5.201616.80+8.04%100 8006 000
17.5.201615.55+0.97%00
16.5.201615.400.00%00
13.5.201615.40+4.41%24 8781 550
12.5.201614.75-0.34%00
11.5.201614.80-5.13%00
10.5.201615.60-4.59%00
9.5.201616.35-3.25%00
6.5.201616.90+0.60%00
5.5.201616.800.00%00
4.5.201616.80-0.88%00
3.5.201616.95-4.78%00
2.5.201617.80-3.52%00
29.4.201618.45-4.16%5 952310
28.4.201619.25-3.75%00
27.4.201620.00-0.50%25 3751 250
26.4.201620.10+2.29%00
25.4.201619.65-2.96%00
22.4.201620.25+32.79%00
Zobrazit sloupec