EB VIG TL02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	19.95	-0.40%	0	0
27.12.2018	20.03	0.00%	0	0
21.12.2018	20.73	-0.91%	0	0
20.12.2018	20.92	-4.39%	0	0
19.12.2018	21.88	-2.71%	0	0
18.12.2018	22.49	+2.23%	0	0
17.12.2018	22.00	-4.06%	0	0
14.12.2018	22.93	-3.21%	0	0
13.12.2018	23.69	+0.38%	0	0
12.12.2018	23.60	-0.63%	0	0
11.12.2018	23.75	-1.37%	0	0
10.12.2018	24.08	-4.18%	0	0
7.12.2018	25.13	-0.55%	0	0
6.12.2018	25.27	-1.63%	0	0
5.12.2018	25.69	-4.82%	0	0
4.12.2018	26.99	-2.60%	0	0
3.12.2018	27.71	+1.09%	0	0
30.11.2018	27.41	+4.66%	0	0
29.11.2018	26.19	-6.80%	0	0
28.11.2018	28.10	-5.42%	0	0
27.11.2018	29.71	-0.54%	0	0
26.11.2018	29.87	+2.72%	0	0
23.11.2018	29.08	-2.25%	0	0
22.11.2018	29.75	+1.09%	0	0
21.11.2018	29.43	+1.24%	0	0
20.11.2018	29.07	-5.98%	0	0
19.11.2018	30.92	+1.24%	0	0
16.11.2018	30.54	-3.90%	0	0
15.11.2018	31.78	+0.86%	0	0
14.11.2018	31.51	-1.35%	0	0
13.11.2018	31.94	+2.01%	0	0
12.11.2018	31.31	+0.48%	0	0
9.11.2018	31.16	+1.23%	0	0
8.11.2018	30.78	-0.36%	0	0
7.11.2018	30.89	+2.18%	0	0
6.11.2018	30.23	+0.60%	0	0
5.11.2018	30.05	+2.11%	0	0
2.11.2018	29.43	+0.03%	0	0
1.11.2018	29.42	0.00%	0	0
31.10.2018	29.42	+3.19%	0	0
30.10.2018	28.51	-3.16%	0	0
29.10.2018	29.44	+2.29%	0	0
26.10.2018	28.78	0.00%	0	0
25.10.2018	28.78	-1.07%	0	0
24.10.2018	29.09	+0.90%	0	0
23.10.2018	28.83	-3.58%	0	0
22.10.2018	29.90	-0.93%	0	0
19.10.2018	30.18	-1.21%	0	0
18.10.2018	30.55	+0.16%	0	0
17.10.2018	30.50	-0.59%	0	0
16.10.2018	30.68	+1.19%	0	0
15.10.2018	30.32	+1.13%	0	0
12.10.2018	29.98	-1.51%	0	0
11.10.2018	30.44	-5.58%	0	0
10.10.2018	32.24	+0.56%	0	0
9.10.2018	32.06	-1.26%	0	0
8.10.2018	32.47	-2.26%	0	0
5.10.2018	33.22	-0.15%	0	0
4.10.2018	33.27	+0.64%	0	0
3.10.2018	33.06	+1.04%	0	0
2.10.2018	32.72	-1.42%	0	0
1.10.2018	33.19	+0.79%	0	0
27.9.2018	32.93	-2.28%	0	0
26.9.2018	33.70	+1.75%	0	0
25.9.2018	33.12	+4.51%	0	0
24.9.2018	31.69	-0.84%	0	0
21.9.2018	31.96	+0.13%	0	0
20.9.2018	31.92	+2.80%	0	0
19.9.2018	31.05	+2.68%	0	0
18.9.2018	30.24	+0.53%	0	0
17.9.2018	30.08	-0.03%	0	0
14.9.2018	30.09	+0.53%	0	0
13.9.2018	29.93	+2.50%	0	0
12.9.2018	29.20	+0.45%	0	0
11.9.2018	29.07	+3.67%	0	0
10.9.2018	28.04	-1.16%	0	0
7.9.2018	28.37	-1.70%	0	0
6.9.2018	28.86	-0.41%	0	0
5.9.2018	28.98	-1.90%	0	0
4.9.2018	29.54	+1.41%	0	0
3.9.2018	29.13	-3.03%	0	0
31.8.2018	30.04	+1.69%	0	0
30.8.2018	29.54	-3.97%	0	0
29.8.2018	30.76	-1.25%	0	0
28.8.2018	31.15	+2.50%	0	0
27.8.2018	30.39	+0.03%	0	0
24.8.2018	30.38	-0.36%	0	0
23.8.2018	30.49	+0.07%	0	0
22.8.2018	30.47	+3.39%	0	0
21.8.2018	29.47	-1.21%	0	0
20.8.2018	29.83	+0.30%	0	0
17.8.2018	29.74	-0.87%	0	0
16.8.2018	30.00	-1.28%	0	0
15.8.2018	30.39	0.00%	0	0
14.8.2018	30.39	-0.69%	0	0
13.8.2018	30.60	-0.65%	0	0
10.8.2018	30.80	-0.45%	0	0
9.8.2018	30.94	-0.39%	0	0
8.8.2018	31.06	+0.19%	0	0
7.8.2018	31.00	-0.96%	0	0
6.8.2018	31.30	+0.61%	0	0
3.8.2018	31.11	-0.22%	0	0
2.8.2018	31.18	-1.64%	0	0
1.8.2018	31.70	-1.83%	0	0
31.7.2018	32.29	+2.41%	0	0
30.7.2018	31.53	+2.47%	0	0
27.7.2018	30.77	+1.62%	0	0
26.7.2018	30.28	-1.17%	0	0
25.7.2018	30.64	+1.09%	0	0
24.7.2018	30.31	+3.31%	0	0
23.7.2018	29.34	-2.46%	0	0
20.7.2018	30.08	-1.89%	0	0
19.7.2018	30.66	+2.99%	0	0
18.7.2018	29.77	-1.23%	0	0
17.7.2018	30.14	+4.00%	0	0
16.7.2018	28.98	+0.14%	0	0
13.7.2018	28.94	+0.77%	0	0
12.7.2018	28.72	-0.21%	0	0
11.7.2018	28.78	-2.51%	0	0
10.7.2018	29.52	+2.39%	0	0
9.7.2018	28.83	+0.70%	0	0
4.7.2018	28.63	-0.56%	0	0
3.7.2018	28.79	-0.10%	0	0
2.7.2018	28.82	-2.93%	0	0
29.6.2018	29.69	+1.37%	0	0
28.6.2018	29.29	+0.72%	0	0
27.6.2018	29.08	-3.64%	0	0
26.6.2018	30.18	-0.85%	0	0
25.6.2018	30.44	+2.53%	0	0
22.6.2018	29.69	-3.13%	0	0
21.6.2018	30.65	-0.65%	0	0
20.6.2018	30.85	+0.03%	0	0
19.6.2018	30.84	-1.19%	0	0
18.6.2018	31.21	-2.29%	14 786	470
15.6.2018	31.94	+1.69%	0	0
14.6.2018	31.41	-1.13%	0	0
13.6.2018	31.77	-1.12%	0	0
12.6.2018	32.13	+0.41%	0	0
11.6.2018	32.00	+1.23%	0	0
8.6.2018	31.61	+2.10%	0	0
7.6.2018	30.96	+1.54%	0	0
6.6.2018	30.49	-2.71%	0	0
5.6.2018	31.34	-2.70%	0	0
4.6.2018	32.21	+1.16%	0	0
1.6.2018	31.84	+1.47%	0	0
31.5.2018	31.38	0.00%	0	0
30.5.2018	31.38	-5.37%	0	0
29.5.2018	33.16	-1.37%	0	0
28.5.2018	33.62	-2.94%	0	0
25.5.2018	34.64	-1.87%	0	0
24.5.2018	35.30	+0.23%	0	0
23.5.2018	35.22	-2.14%	0	0
22.5.2018	35.99	-0.83%	0	0
21.5.2018	36.29	0.00%	0	0
18.5.2018	36.29	+2.66%	0	0
17.5.2018	35.35	-2.54%	0	0
16.5.2018	36.27	0.00%	0	0
15.5.2018	36.03	-0.36%	0	0
14.5.2018	36.16	-0.52%	0	0
11.5.2018	36.35	+1.96%	0	0
10.5.2018	35.65	0.00%	0	0
9.5.2018	35.65	+0.34%	0	0
7.5.2018	35.53	+0.68%	0	0
4.5.2018	35.29	-1.62%	0	0
3.5.2018	35.87	-3.03%	0	0
2.5.2018	36.99	+3.09%	0	0
30.4.2018	35.88	+0.79%	0	0
27.4.2018	35.60	+1.42%	0	0
26.4.2018	35.10	-2.34%	0	0
25.4.2018	35.94	+1.84%	0	0
24.4.2018	35.29	+0.03%	0	0
23.4.2018	35.28	0.00%	0	0
20.4.2018	35.28	+0.11%	0	0
19.4.2018	35.24	-0.96%	0	0
18.4.2018	35.58	0.00%	0	0
17.4.2018	35.58	0.00%	0	0
16.4.2018	35.58	+0.71%	0	0
13.4.2018	35.33	-2.78%	0	0
12.4.2018	36.34	0.00%	0	0
11.4.2018	36.34	0.00%	0	0
10.4.2018	36.34	-2.36%	0	0
9.4.2018	37.22	0.00%	0	0
6.4.2018	37.22	+6.46%	0	0
5.4.2018	34.96	0.00%	0	0
4.4.2018	34.96	0.00%	0	0
3.4.2018	34.96	0.00%	0	0
29.3.2018	34.96	0.00%	0	0
28.3.2018	34.96	0.00%	0	0
27.3.2018	34.96	0.00%	0	0
26.3.2018	34.96	0.00%	0	0
23.3.2018	34.96	-4.06%	0	0
22.3.2018	36.44	+0.86%	0	0
21.3.2018	36.13	+5.21%	0	0
20.3.2018	34.34	0.00%	0	0
19.3.2018	34.34	0.00%	0	0
16.3.2018	34.34	-5.32%	0	0
15.3.2018	36.27	0.00%	0	0
14.3.2018	36.27	0.00%	0	0
13.3.2018	36.27	0.00%	0	0
12.3.2018	36.27	+4.16%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›