EB VIG TL02 - monthly total volumes, min and max prices


Short and summary info about EB VIG TL02

The Prague Stock Exchange
Last price03.04.202014.58
First price22.04.201620.25
Historic min18.03.20206.37
Historic max23.01.201841.16
Total volume983 433.85
EB VIG TL02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 14.04 15.20 12 412 - - - graf
202003 6.37 28.00 68 550 - - - graf
202002 25.29 33.76 0 - - - graf
202001 32.73 36.71 0 - - - graf
201912 33.82 36.07 43 775 - - - graf
201911 31.75 34.70 9 939 - - - graf
201910 29.16 32.24 40 012 - - - graf
201909 27.08 34.12 9 870 - - - graf
201908 26.80 30.94 0 - - - graf
201907 28.82 31.49 0 - - - graf
201906 26.14 30.19 0 - - - graf
201905 26.23 32.29 0 - - - graf
201904 28.17 33.54 14 119 - - - graf
201903 23.39 27.63 0 - - - graf
201902 21.68 24.44 0 - - - graf
201901 20.19 24.50 0 - - - graf
201812 19.95 27.71 0 - - - graf
201811 26.19 31.94 0 - - - graf
201810 28.51 33.27 0 - - - graf
201809 28.04 33.70 0 - - - graf
201808 29.47 31.70 0 - - - graf
201807 28.63 32.29 0 - - - graf
201806 29.08 32.21 14 786 - - - graf
201805 31.38 36.99 0 - - - graf
201804 34.96 37.22 0 - - - graf
201803 34.34 36.68 0 - - - graf
201802 36.75 40.39 0 - - - graf
201801 35.61 41.16 74 600 - - - graf
201712 31.60 36.20 4 038 - - - graf
201711 31.25 34.10 0 - - - graf
201710 32.45 33.40 85 560 - - - graf
201709 31.35 33.40 0 - - - graf
201708 31.85 35.20 0 - - - graf
201707 33.45 36.40 26 306 - - - graf
201706 31.70 33.60 0 - - - graf
201705 29.95 33.90 20 400 - - - graf
201704 24.55 30.00 0 - - - graf
201703 25.60 29.25 0 - - - graf
201702 25.85 29.10 21 806 - - - graf
201701 24.15 29.30 22 586 - - - graf
201612 18.00 23.85 37 665 - - - graf
201611 13.30 19.90 99 073 - - - graf
201610 14.00 16.45 54 925 - - - graf
201609 12.25 15.00 64 346 - - - graf
201608 11.10 13.75 33 377 - - - graf
201607 10.95 14.45 35 780 - - - graf
201606 11.10 19.80 32 504 - - - graf
201605 14.75 20.70 125 678 - - - graf
201604 18.45 20.25 31 327 - - - graf
EB VIG TL02, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688