Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 47.52 | ||||
| BCP | 19, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:47 | 10000 | 47.51 | 47.66 | 10000 | - | ||||
| BCP | 19, 16:28:47 | 10000 | 47.50 | 47.66 | 10000 | - | ||||
| BCP | 19, 16:28:17 | 10000 | 47.52 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:27:17 | 10000 | 47.51 | 47.66 | 10000 | - | ||||
| BCP | 19, 16:26:47 | 10000 | 47.51 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:26:17 | 10000 | 47.51 | 47.66 | 10000 | - | ||||
| BCP | 19, 16:25:47 | 10000 | 47.52 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:24:47 | 10000 | 47.51 | 47.66 | 10000 | - | ||||
| BCP | 19, 16:24:17 | 10000 | 47.51 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:23:47 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:22:47 | 10000 | 47.51 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:22:17 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:21:57 | 10000 | 47.51 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:21:17 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:20:47 | 10000 | 47.52 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:19:47 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:19:17 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:18:47 | 10000 | 47.52 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:17:47 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:16:47 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:16:17 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:15:47 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:15:17 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 47.52 | |||||
| BCP | 19, 16:14:47 | 10000 | 47.52 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:14:17 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:13:47 | 10000 | 47.52 | 47.67 | 10000 | - | ||||
| BCP | 19, 16:13:17 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:12:47 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:12:17 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:11:47 | 10000 | 47.53 | 47.69 | 10000 | - | ||||
| BCP | 19, 16:11:17 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:10:47 | 10000 | 47.53 | 47.69 | 10000 | - | ||||
| BCP | 19, 16:10:17 | 10000 | 47.55 | 47.70 | 10000 | - | ||||
| BCP | 19, 16:09:17 | 10000 | 47.54 | 47.69 | 10000 | - | ||||
| BCP | 19, 16:08:47 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 19, 16:07:47 | 10000 | 47.54 | 47.70 | 10000 | - | ||||
| BCP | 19, 16:06:47 | 10000 | 47.54 | 47.69 | 10000 | - | ||||
| BCP | 19, 16:06:17 | 10000 | 47.56 | 47.71 | 10000 | - | ||||
| BCP | 19, 16:05:47 | 10000 | 47.56 | 47.72 | 10000 | - | ||||
| BCP | 19, 16:04:47 | 10000 | 47.57 | 47.73 | 10000 | - | ||||
| BCP | 19, 16:04:26 | 10000 | 47.57 | 47.72 | 10000 | - | ||||
| BCP | 19, 16:03:47 | 10000 | 47.57 | 47.73 | 10000 | - | ||||
| BCP | 19, 16:02:17 | 10000 | 47.56 | 47.72 | 10000 | - | ||||
| ||||||||||
