EB VIG TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB VIG TL03

The Prague Stock Exchange
Last price	12.12.2018	5.71
First price	03.07.2017	15.75
Historic min	11.12.2018	5.71
Historic max	22.01.2018	23.72
Total volume	681 050.90

Go to monthly & yearly prices and volumes of EB VIG TL03

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.12.2018	5.71	0.00%	0	0
11.12.2018	5.71	-3.06%	0	0
10.12.2018	5.89	-15.25%	0	0
7.12.2018	6.95	-1.56%	0	0
6.12.2018	7.06	-5.61%	0	0
5.12.2018	7.48	-14.81%	2 394	300
4.12.2018	8.78	-7.38%	0	0
3.12.2018	9.48	+3.27%	0	0
30.11.2018	9.18	+15.33%	5 664	600
29.11.2018	7.96	-19.27%	16 621	1 900
28.11.2018	9.86	-14.19%	10 400	1 000
27.11.2018	11.49	-1.46%	0	0
26.11.2018	11.66	+7.37%	0	0
23.11.2018	10.86	-5.57%	0	0
22.11.2018	11.50	+2.77%	0	0
21.11.2018	11.19	+3.71%	0	0
20.11.2018	10.79	-14.77%	0	0
19.11.2018	12.66	+2.93%	0	0
16.11.2018	12.30	-9.23%	0	0
15.11.2018	13.55	+2.11%	0	0
‹‹ First 60 Next 20 ›