EB VIG TL03 - Prague Stock Exchange price chart


2017 2018 Interactive
EB VIG TL03 - Graf ceny akcie cz

Short and summary info about EB VIG TL03

The Prague Stock Exchange
Last price12.12.20185.71
First price03.07.201715.75
Historic min12.12.20185.71
Historic max23.01.201823.72
Total volume681 050.90
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.12.20185.710.00%00
11.12.20185.71-3.06%00
10.12.20185.89-15.25%00
7.12.20186.95-1.56%00
6.12.20187.06-5.61%00
5.12.20187.48-14.81%2 394300
4.12.20188.78-7.38%00
3.12.20189.48+3.27%00
30.11.20189.18+15.33%5 664600
29.11.20187.96-19.27%16 6211 900
28.11.20189.86-14.19%10 4001 000
27.11.201811.49-1.46%00
26.11.201811.66+7.37%00
23.11.201810.86-5.57%00
22.11.201811.50+2.77%00
21.11.201811.19+3.71%00
20.11.201810.79-14.77%00
19.11.201812.66+2.93%00
16.11.201812.30-9.23%00
15.11.201813.55+2.11%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:55 
Name Price Change
 AVAST  153.40  +4.92% 
 CETV  99.10  +1.02% 
 ČEZ  478.00  +0.21% 
 ERSTE GROUP BANK A  496.20  -1.16% 
 KOFOLA CS  233.00  0.00% 
 KOMERČNÍ BANKA  501.00  -0.99% 
 MONETA MONEY BANK  49.10  -0.10% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  690.00  +1.77% 
 PHILIP MORRIS ČR A  13 540.00  +1.80% 
 VIG  493.00  +1.65% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688