EB VIG TL03 - Prague Stock Exchange price chart, Interactive chart


2017 2018 Interactive
Loading chart ...
EB VIG TL03 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.12.20185.710.00%00
11.12.20185.71-3.06%00
10.12.20185.89-15.25%00
7.12.20186.95-1.56%00
6.12.20187.06-5.61%00
5.12.20187.48-14.81%2 394300
4.12.20188.78-7.38%00
3.12.20189.48+3.27%00
30.11.20189.18+15.33%5 664600
29.11.20187.96-19.27%16 6211 900
28.11.20189.86-14.19%10 4001 000
27.11.201811.49-1.46%00
26.11.201811.66+7.37%00
23.11.201810.86-5.57%00
22.11.201811.50+2.77%00
21.11.201811.19+3.71%00
20.11.201810.79-14.77%00
19.11.201812.66+2.93%00
16.11.201812.30-9.23%00
15.11.201813.55+2.11%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  149.20  -4.42% 
 CETV  92.90  -3.53% 
 ČEZ  495.50  +1.33% 
 ERSTE GROUP BANK A  586.40  +2.02% 
 KOFOLA CS  237.00  0.00% 
 KOMERČNÍ BANKA  555.00  +4.52% 
 MONETA MONEY BANK  55.50  +2.78% 
 O2 C.R.  218.00  -0.91% 
 PFNONWOVENS  708.00  0.00% 
 PHILIP MORRIS ČR A  13 520.00  +0.15% 
 VIG  519.00  +2.06% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688