EB VIG TL03 - monthly total volumes, min and max prices


Short and summary info about EB VIG TL03

The Prague Stock Exchange
Last price12.12.20185.71
First price03.07.201715.75
Historic min11.12.20185.71
Historic max22.01.201823.72
Total volume681 050.90
EB VIG TL03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201812 5.71 9.48 2 394 - - - graf
201811 7.96 13.74 32 685 - - - graf
201810 10.38 15.24 32 620 - - - graf
201809 10.50 15.75 287 770 - - - graf
201808 11.54 13.88 11 920 - - - graf
201807 10.51 14.46 88 504 - - - graf
201806 11.15 14.34 81 267 - - - graf
201805 13.44 19.27 42 954 - - - graf
201804 17.43 19.71 41 895 - - - graf
201803 16.81 19.18 8 822 - - - graf
201802 19.28 23.03 0 - - - graf
201801 18.11 23.72 0 - - - graf
201712 14.15 18.55 0 - - - graf
201711 13.15 16.70 0 - - - graf
201710 14.80 15.95 0 - - - graf
201709 13.60 15.70 50 220 - - - graf
201708 14.10 17.55 0 - - - graf
201707 15.75 18.75 0 - - - graf
EB VIG TL03, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688