EB VOW BC01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	1 008.77	+0.15%	0	0
27.12.2018	1 007.27	0.00%	0	0
21.12.2018	1 014.36	+0.17%	0	0
20.12.2018	1 012.65	-0.12%	0	0
19.12.2018	1 013.83	-0.02%	0	0
18.12.2018	1 014.05	+0.01%	0	0
17.12.2018	1 013.91	-0.23%	0	0
14.12.2018	1 016.25	-0.17%	0	0
13.12.2018	1 017.99	-0.09%	0	0
12.12.2018	1 018.92	+0.30%	0	0
11.12.2018	1 015.91	+0.54%	0	0
10.12.2018	1 010.42	-0.46%	0	0
7.12.2018	1 015.11	+0.20%	0	0
6.12.2018	1 013.11	-0.56%	0	0
5.12.2018	1 018.81	-0.06%	0	0
4.12.2018	1 019.41	-0.33%	0	0
3.12.2018	1 022.81	+0.18%	0	0
30.11.2018	1 020.93	-0.04%	0	0
29.11.2018	1 021.32	+0.09%	0	0
28.11.2018	1 020.41	+0.01%	0	0
27.11.2018	1 020.29	-0.21%	0	0
26.11.2018	1 022.45	+0.17%	0	0
23.11.2018	1 020.67	-0.24%	0	0
22.11.2018	1 023.10	+0.16%	0	0
21.11.2018	1 021.43	+0.48%	0	0
20.11.2018	1 016.58	-0.30%	0	0
19.11.2018	1 019.65	+0.67%	0	0
16.11.2018	1 012.91	-0.46%	0	0
15.11.2018	1 017.64	-0.31%	0	0
14.11.2018	1 020.77	+0.33%	0	0
13.11.2018	1 017.40	+0.25%	0	0
12.11.2018	1 014.83	+0.08%	0	0
9.11.2018	1 014.04	-0.41%	0	0
8.11.2018	1 018.21	-0.20%	0	0
7.11.2018	1 020.25	+0.04%	0	0
6.11.2018	1 019.85	+0.17%	0	0
5.11.2018	1 018.09	+0.08%	0	0
2.11.2018	1 017.25	+0.06%	0	0
1.11.2018	1 016.60	-0.14%	0	0
31.10.2018	1 018.01	+0.66%	0	0
30.10.2018	1 011.32	+0.32%	0	0
29.10.2018	1 008.07	+2.56%	0	0
26.10.2018	982.90	-0.76%	0	0
25.10.2018	990.43	+0.42%	0	0
24.10.2018	986.25	-0.88%	0	0
23.10.2018	995.04	-0.79%	0	0
22.10.2018	1 002.93	-0.01%	0	0
19.10.2018	1 003.07	-0.77%	0	0
18.10.2018	1 010.89	+0.29%	0	0
17.10.2018	1 007.97	-0.22%	0	0
16.10.2018	1 010.16	+0.59%	0	0
15.10.2018	1 004.20	+0.99%	0	0
12.10.2018	994.35	-0.29%	0	0
11.10.2018	997.23	-0.68%	0	0
10.10.2018	1 004.07	0.00%	0	0
9.10.2018	1 004.09	+0.01%	0	0
8.10.2018	1 004.02	-0.18%	0	0
5.10.2018	1 005.85	-0.51%	0	0
4.10.2018	1 011.04	-0.08%	0	0
3.10.2018	1 011.84	0.00%	0	0
2.10.2018	1 011.84	+0.05%	0	0
1.10.2018	1 011.35	+0.27%	0	0
27.9.2018	1 008.58	+0.53%	0	0
26.9.2018	1 003.29	+0.14%	0	0
25.9.2018	1 001.93	-0.11%	0	0
24.9.2018	1 003.04	-0.02%	0	0
21.9.2018	1 003.28	+0.14%	0	0
20.9.2018	1 001.89	+0.57%	0	0
19.9.2018	996.25	+0.88%	0	0
18.9.2018	987.58	+0.36%	0	0
17.9.2018	984.05	+0.05%	0	0
14.9.2018	983.56	+0.41%	0	0
13.9.2018	979.50	+0.74%	0	0
12.9.2018	972.31	+0.27%	0	0
11.9.2018	969.67	-3.03%	0	0