EB VOW TL01 - Prague Stock Exchange price chart for year 2015

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015150.00-1.38%00
29.12.2015152.10+2.08%00
28.12.2015149.00-1.55%00
23.12.2015151.35+4.81%00
22.12.2015144.40-0.99%00
21.12.2015145.85+6.65%00
18.12.2015136.75-3.56%00
17.12.2015141.80+10.91%00
16.12.2015127.85+3.10%00
15.12.2015124.00-15.53%00
14.12.2015146.800.00%00
11.12.2015146.80-4.33%00
10.12.2015153.45+12.01%10 89571
9.12.2015137.00+4.46%47 707348
8.12.2015131.15+5.94%00
7.12.2015123.800.00%00
4.12.2015123.800.00%00
3.12.2015123.800.00%00
2.12.2015123.80-16.52%00
1.12.2015148.30+6.54%00
30.11.2015139.20+13.49%00
27.11.2015122.65-2.62%00
26.11.2015125.95+12.30%10 20182
25.11.2015112.15+11.98%12 656115
24.11.2015100.15+23.72%00
23.11.201580.95-0.18%00
20.11.201581.10+10.42%00
19.11.201573.45+14.95%00
18.11.201563.90+21.48%00
16.11.201552.60-1.41%00
13.11.201553.35+15.73%00
12.11.201546.10-5.92%00
11.11.201549.00+4.93%00
10.11.201546.70-7.43%5 716115
9.11.201550.45-1.27%9 997193
6.11.201551.10+2.00%00
5.11.201550.10-20.73%00
4.11.201563.20-25.30%00
3.11.201584.60-5.32%00
2.11.201589.35+6.18%00
30.10.201584.15+5.25%00
29.10.201579.95+9.60%00
27.10.201572.95-8.76%00
26.10.201579.95+0.63%89 0301 114
23.10.201579.45+20.56%00
22.10.201565.90+18.85%00
21.10.201555.450.00%00
20.10.201555.450.00%00
19.10.201555.45-33.27%89 2711 586
16.10.201583.100.00%00
15.10.201583.100.00%00
14.10.201583.100.00%00
13.10.201583.100.00%00
12.10.201583.10+12.53%00
9.10.201573.85-2.70%738 50010 000
Zobrazit sloupec