EB VOW TL01 - Prague Stock Exchange price chart for year 2016

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016140.55-2.29%00
29.12.2016143.85-5.33%00
28.12.2016151.95-1.23%00
27.12.2016153.85-1.00%00
23.12.2016155.40-0.26%00
22.12.2016155.80-0.38%00
21.12.2016156.40+3.06%22 755150
20.12.2016151.75+7.51%00
19.12.2016141.15+3.29%00
16.12.2016136.65+3.92%00
15.12.2016131.50+1.43%00
14.12.2016129.65-1.07%00
13.12.2016131.05+3.64%00
12.12.2016126.45-0.86%00
9.12.2016127.55-2.11%00
8.12.2016130.30+6.72%12 570100
7.12.2016122.10+10.30%121 4691 002
6.12.2016110.70-1.25%00
5.12.2016112.10+7.53%22 646207
2.12.2016104.25-2.93%20 907207
1.12.2016107.40-3.33%00
30.11.2016111.10-1.77%00
29.11.2016113.10-2.75%337 2003 000
28.11.2016116.30-2.72%00
25.11.2016119.550.00%00
24.11.2016119.55+5.98%00
23.11.2016112.80+5.03%00
22.11.2016107.40-0.46%00
21.11.2016107.90+6.83%00
18.11.2016101.00+0.10%00
16.11.2016100.90-0.79%00
15.11.2016101.70+3.04%00
14.11.201698.70-2.81%00
11.11.2016101.55+7.29%00
10.11.201694.65-2.97%00
9.11.201697.55-1.22%336 5453 600
8.11.201698.75-4.82%11 000110
7.11.2016103.75-1.19%00
4.11.2016105.00-2.33%00
3.11.2016107.50-1.83%00
2.11.2016109.50-8.79%00
1.11.2016120.05-1.07%00
31.10.2016121.35-0.78%62 000500
27.10.2016122.30+0.04%00
26.10.2016122.25-3.70%00
25.10.2016126.95+3.59%75 240600
24.10.2016122.55+7.36%78 153651
21.10.2016114.15-2.69%00
20.10.2016117.30+4.64%00
19.10.2016112.10+1.17%00
18.10.2016110.80+2.88%00
17.10.2016107.70-2.40%00
14.10.2016110.35+10.02%00
13.10.2016100.30-6.39%00
12.10.2016107.15-2.72%00
11.10.2016110.15-0.81%00
10.10.2016111.05+5.96%00
7.10.2016104.80-4.51%00
6.10.2016109.75-0.45%00
5.10.2016110.25+2.61%00
4.10.2016107.45+12.63%10 300100
3.10.201695.400.00%00
30.9.201695.40-2.25%63 250700
29.9.201697.60+7.96%00
27.9.201690.40-7.14%70 593801
26.9.201697.35-7.68%10 995110
23.9.2016105.45-6.89%00
22.9.2016113.25+6.24%00
21.9.2016106.60+1.86%5 39850
20.9.2016104.65-1.69%00
19.9.2016106.45+2.36%10 686101
16.9.2016104.00-7.06%00
15.9.2016111.90-1.80%00
14.9.2016113.95-3.10%4 85043
13.9.2016117.60+1.64%5 02943
12.9.2016115.70-6.05%44 204388
9.9.2016123.15+0.37%00
8.9.2016122.70-4.25%10 59482
7.9.2016128.150.00%00
6.9.2016119.80-1.72%00
5.9.2016121.90+0.99%00
2.9.2016120.70-1.11%00
1.9.2016122.05-1.17%12 450100
31.8.2016123.50+1.19%00
30.8.2016122.05+6.73%00
29.8.2016114.35-2.51%00
26.8.2016117.30+8.41%00
25.8.2016108.20-7.24%00
24.8.2016116.65-0.55%00
23.8.2016117.30+7.76%00
22.8.2016108.85+1.26%19 793182
19.8.2016107.50-4.06%54 200500
18.8.2016112.05-0.22%00
17.8.2016112.30-6.26%00
16.8.2016119.80-5.26%00
15.8.2016126.45+2.93%00
12.8.2016122.85-3.57%00
11.8.2016127.40+0.67%00
10.8.2016126.55+2.22%00
9.8.2016123.80+4.43%00
8.8.2016118.55-0.25%00
5.8.2016118.85+12.02%00
4.8.2016106.10+1.29%00
3.8.2016104.75-1.46%00
2.8.2016106.30-12.90%00
1.8.2016122.05+0.04%00
29.7.2016122.00+3.26%00
28.7.2016118.15-10.63%00
27.7.2016132.20+8.09%77 485580
26.7.2016122.30+7.47%00
25.7.2016113.80+4.02%00
22.7.2016109.40-3.40%108 1001 000
21.7.2016113.25-2.16%00
20.7.2016115.75+17.27%164 8241 391
19.7.201698.70+0.87%10 070100
18.7.201697.85+0.36%10 31697
15.7.201697.50-5.66%00
14.7.2016103.35+4.98%00
13.7.201698.45-1.25%00
12.7.201699.70+11.02%39 990400
11.7.201689.80+7.48%00
8.7.201683.55+12.83%15 990200
7.7.201674.05-13.29%76 0001 000
4.7.201685.40-10.95%41 511488
1.7.201695.90+26.85%120 1571 319
30.6.201675.60+5.51%58 822741
29.6.201671.65-2.78%9 000100
28.6.201673.70+14.18%00
27.6.201664.55-32.20%00
24.6.201695.20-23.99%00
23.6.2016125.25+3.47%00
22.6.2016121.05+1.25%00
21.6.2016119.55-1.12%00
20.6.2016120.90+13.20%00
17.6.2016106.80+8.04%00
16.6.201698.85-12.48%00
15.6.2016112.95+2.40%00
14.6.2016110.30-4.21%00
13.6.2016115.15-6.38%00
10.6.2016123.00-5.31%9 82080
9.6.2016129.90-8.36%00
8.6.2016141.75-2.34%16 306111
7.6.2016145.15+3.35%00
6.6.2016140.45+3.16%00
3.6.2016136.15-7.94%00
2.6.2016147.90+3.94%00
1.6.2016142.30-6.50%00
31.5.2016152.20-3.43%00
30.5.2016157.60+3.72%00
27.5.2016151.95+1.67%00
26.5.2016149.45-0.80%00
25.5.2016150.65+6.28%00
24.5.2016141.75+6.54%00
23.5.2016133.05-0.56%00
20.5.2016133.80+0.98%00
19.5.2016132.50+5.33%00
18.5.2016125.80+1.90%00
17.5.2016123.45-8.62%00
16.5.2016135.100.00%00
13.5.2016135.10+2.97%00
12.5.2016131.20-3.07%00
11.5.2016135.35-0.48%00
10.5.2016136.00+10.08%00
9.5.2016123.55+6.60%00
6.5.2016115.90+11.82%00
5.5.2016103.65-9.59%00
4.5.2016114.65-4.54%00
3.5.2016120.10-6.65%98 800800
2.5.2016128.65-2.43%00
29.4.2016131.85-4.18%00
28.4.2016137.60+0.44%00
27.4.2016137.00+11.29%53 660400
26.4.2016123.10+3.88%20 754164
25.4.2016118.50-5.58%9 31680
22.4.2016125.50+3.21%00
21.4.2016121.60+6.62%96 220745
20.4.2016114.05+24.85%48 368450
19.4.201691.35+8.88%00
18.4.201683.90+1.51%155 4002 000
15.4.201682.65-5.65%00
14.4.201687.60-1.79%00
13.4.201689.20+19.01%00
12.4.201674.95+1.49%00
11.4.201673.85+8.13%00
8.4.201668.30+5.89%00
7.4.201664.50+6.79%9 750150
6.4.201660.40-8.42%00
5.4.201665.95-12.71%50 026770
4.4.201675.55-4.12%00
1.4.201678.80-13.93%68 066820
31.3.201691.55-4.34%00
30.3.201695.70+4.99%00
29.3.201691.15-7.32%00
24.3.201698.35-3.86%125 5001 285
23.3.2016102.30+0.64%00
22.3.2016101.65-1.83%00
21.3.2016103.55+2.98%8 26080
18.3.2016100.55+1.06%00
17.3.201699.50+1.58%00
16.3.201697.95+9.63%49 260515
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec