EB VOW TL01 - Prague Stock Exchange price chart for year 2019

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019247.67-0.81%00
27.12.2019249.68+1.68%00
23.12.2019245.56-1.14%00
20.12.2019248.39+0.61%00
19.12.2019246.88-3.67%00
18.12.2019256.28-1.97%00
17.12.2019261.42-0.61%00
16.12.2019263.02-3.49%00
13.12.2019272.54+6.05%00
12.12.2019257.00+1.73%00
11.12.2019252.63+2.96%00
10.12.2019245.37-1.49%00
9.12.2019249.07+0.06%00
6.12.2019248.91+1.19%00
5.12.2019245.99-0.19%00
4.12.2019246.45-0.14%00
3.12.2019246.800.00%00
2.12.2019246.80-0.23%00
29.11.2019247.37-0.85%00
28.11.2019249.48+0.73%00
27.11.2019247.66-0.26%00
26.11.2019248.31-1.75%00
25.11.2019252.73+0.30%00
22.11.2019251.98+3.08%00
21.11.2019244.46-1.07%00
20.11.2019247.11-1.62%00
19.11.2019251.17-5.53%00
18.11.2019265.87+1.83%00
15.11.2019261.08+1.24%00
14.11.2019257.87-1.49%00
13.11.2019261.76-1.16%00
12.11.2019264.82+2.15%00
11.11.2019259.24-2.75%00
8.11.2019266.57+1.83%19 96275
7.11.2019261.78+3.21%00
6.11.2019253.65+0.34%00
5.11.2019252.80+0.01%00
4.11.2019252.78+5.67%18 97675
1.11.2019239.22+1.48%00
31.10.2019235.73-3.54%00
30.10.2019244.37-0.81%44 024180
29.10.2019246.37-0.37%00
25.10.2019247.29+1.17%00
24.10.2019244.44+4.18%00
23.10.2019234.63-1.27%00
22.10.2019237.64+0.89%00
21.10.2019235.54+2.62%23 554100
18.10.2019229.52-3.16%00
17.10.2019237.00+2.76%00
16.10.2019230.64+4.82%00
15.10.2019220.03+4.38%105 614480
14.10.2019210.79+2.01%00
11.10.2019206.63+8.57%00
10.10.2019190.32+4.40%15 22680
9.10.2019182.30+0.72%00
8.10.2019180.99+1.77%00
7.10.2019177.85-0.69%00
4.10.2019179.09-2.93%00
3.10.2019184.500.00%00
2.10.2019184.50-8.87%00
1.10.2019202.45+1.93%00
30.9.2019198.62+0.82%00
27.9.2019197.00+0.07%00
26.9.2019196.87+1.75%00
25.9.2019193.49-3.31%00
24.9.2019200.12-2.80%00
23.9.2019205.89-0.90%00
20.9.2019207.75+2.77%00
19.9.2019202.16+1.30%00
18.9.2019199.57-0.86%00
17.9.2019201.31-2.14%00
16.9.2019205.71+0.31%00
13.9.2019205.07+2.03%00
12.9.2019200.99-0.36%20 099100
11.9.2019201.71+0.53%00
10.9.2019200.64+5.43%20 064100
9.9.2019190.31-0.39%00
6.9.2019191.05+3.30%00
5.9.2019184.94+2.94%00
4.9.2019179.65+2.43%00
3.9.2019175.39-0.20%00
2.9.2019175.74+0.07%00
30.8.2019175.62+3.54%00
29.8.2019169.62+0.93%00
28.8.2019168.06+2.24%00
27.8.2019164.37+0.70%00
26.8.2019163.23-0.12%00
23.8.2019163.43-2.44%16 343100
22.8.2019167.51-0.73%00
21.8.2019168.74+2.47%16 918100
20.8.2019164.68+1.44%00
19.8.2019162.35+3.55%00
16.8.2019156.79+0.55%00
15.8.2019155.93-4.52%00
14.8.2019163.31+0.86%00
13.8.2019161.91-2.23%00
12.8.2019165.61+0.25%00
9.8.2019165.19-1.66%13 21580
8.8.2019167.98+0.64%00
7.8.2019166.91-0.30%00
6.8.2019167.42+0.14%00
5.8.2019167.18-3.03%13 37480
2.8.2019172.41-8.49%12 06970
1.8.2019188.40-1.06%00
31.7.2019190.41+1.65%00
30.7.2019187.32-2.85%13 11270
29.7.2019192.82-2.05%00
26.7.2019196.85+1.38%00
25.7.2019194.18-2.91%33 594170
24.7.2019200.01-1.43%00
23.7.2019202.92+7.06%00
22.7.2019189.54-0.98%00
19.7.2019191.42+0.08%00
18.7.2019191.27-2.19%00
17.7.2019195.56+0.71%13 28768
16.7.2019194.19-0.99%00
15.7.2019196.13+4.04%13 43068
12.7.2019188.51-1.97%00
11.7.2019192.29-2.02%00
10.7.2019196.25+3.11%00
9.7.2019190.33-3.23%00
8.7.2019196.69+0.55%00
4.7.2019195.61+4.59%00
3.7.2019187.03+2.45%00
2.7.2019182.56-2.13%00
1.7.2019186.54+5.41%00
28.6.2019176.97-2.87%00
27.6.2019182.19+5.93%00
26.6.2019171.99-1.15%00
25.6.2019173.99+0.01%00
24.6.2019173.97-2.18%00
21.6.2019177.85-0.42%17 789100
20.6.2019178.60+5.94%00
19.6.2019168.59+6.76%00
18.6.2019157.92-2.81%00
17.6.2019162.48-0.79%00
14.6.2019163.77+0.88%00
13.6.2019162.34-2.83%00
12.6.2019167.07-2.19%00
11.6.2019170.81+4.31%00
10.6.2019163.760.00%00
7.6.2019163.76-2.09%00
6.6.2019167.26-1.99%00
5.6.2019170.66+4.92%00
4.6.2019162.66+4.24%00
3.6.2019156.05-0.10%00
31.5.2019156.20-8.73%15 620100
30.5.2019171.14+1.27%00
29.5.2019169.00-2.64%00
28.5.2019173.58-0.35%00
27.5.2019174.19+1.91%00
24.5.2019170.92+3.27%00
23.5.2019165.51-3.66%00
22.5.2019171.80-0.41%00
21.5.2019172.50-1.61%00
20.5.2019175.33-1.31%00
17.5.2019177.65-0.05%00
16.5.2019177.73+4.96%00
15.5.2019169.33-5.23%00
14.5.2019178.67+3.18%00
13.5.2019173.17-5.00%00
10.5.2019182.29+0.85%00
9.5.2019180.76-4.10%00
7.5.2019188.48-0.36%18 848100
6.5.2019189.16-7.62%00
3.5.2019204.76-1.54%00
2.5.2019207.96+9.87%00
30.4.2019189.28-0.32%00
29.4.2019189.89+0.11%00
26.4.2019189.69-1.88%00
25.4.2019193.32-1.69%00
24.4.2019196.65-3.94%00
23.4.2019204.72-2.30%00
18.4.2019209.54+1.98%00
17.4.2019205.47+5.74%00
16.4.2019194.31+4.12%19 431100
15.4.2019186.63+0.71%00
12.4.2019185.32+5.69%00
11.4.2019175.35+3.31%00
10.4.2019169.73-0.18%00
9.4.2019170.03-2.59%00
8.4.2019174.55-0.08%00
5.4.2019174.69-1.39%00
4.4.2019177.15+1.98%00
3.4.2019173.71+3.68%00
2.4.2019167.55+3.87%00
1.4.2019161.30+6.38%00
29.3.2019151.62+2.45%00
28.3.2019147.99-0.38%00
27.3.2019148.56+0.06%00
26.3.2019148.47-1.35%00
25.3.2019150.50-0.23%00
22.3.2019150.84-5.88%00
21.3.2019160.26-1.24%00
20.3.2019162.27-5.89%00
19.3.2019172.43+4.29%00
18.3.2019165.33+3.60%00
15.3.2019159.59-1.24%00
14.3.2019161.60-3.37%00
13.3.2019167.23+4.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec